ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Platinum $

Ishs Platinum $ (IPLT)

13.5225
0.0675
(0.50%)
Closed August 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.5225
Bid
13.5225
Ask
13.5475
Volume
31,841
13.4313 Day's Range 13.6975
0.00 52 Week Range 0.00
Previous Close
13.455
Open
13.5575
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 429,468
VWAP
13.4879

IPLT Latest News

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 24 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 10.263965 USD (Equivalent) 13.000852 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 23 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 10.177325 USD (Equivalent) 12.943525 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 22 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 10.275903 USD (Equivalent) 13.029837 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 19 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 10.123896 USD (Equivalent) 12.829007 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 18 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 10.168762 USD (Equivalent) 12.872128 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 17 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.251819 USD (Equivalent) 12.97265 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 16 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.324327 USD (Equivalent) 13.144925 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 15 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.435567 USD (Equivalent) 13.317348 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 12 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 10.431099 USD (Equivalent) 13.260018 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 11 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 10.478693 USD (Equivalent) 13.346189 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XRTXXORTX Therapeutics Inc
$ 2.1899
(90.43%)
136.99M
LUCYInnovative Eyewear Inc
$ 6.06
(83.08%)
78.35M
BCDABioCardia Inc
$ 3.30
(50.00%)
30.34M
INVZWInnoviz Technologies Ltd
$ 0.167
(49.11%)
101
SGLYSingularity Future Technology Ltd
$ 6.22
(43.98%)
843.46k
AILEiLearningEngines Inc
$ 1.425
(-55.33%)
9.74M
ABIOARCA Biopharma Inc
$ 2.34
(-32.95%)
1.92M
MAXNMaxeon Solar Technologies Ltd
$ 0.10505
(-30.25%)
129.67M
ENSCEnsysce Biosciences Inc
$ 0.4416
(-29.48%)
3.96M
ASSTAsset Entities Inc
$ 2.09
(-24.55%)
1.66M
WTOUTime Limited
$ 0.0783
(-7.88%)
368.18M
NVDANVIDIA Corporation
$ 120.88
(-3.77%)
277.19M
XRTXXORTX Therapeutics Inc
$ 2.188
(90.26%)
136.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.1051
(-30.21%)
129.67M
SQQQProShares UltraPro Short QQQ
$ 8.185
(-3.02%)
119.76M

Discussion

View Full Feed
ORCA ORCA 1 minute ago
THAT WAS LONG TIME AGO.IF HE DOES THAT NOW.THIS THING IS TOAST.I MEAN IT IS TOAST ALREADY.GREEDY KILLED A LOT OF LONGS.I WANT TO CONGRATULATE THE ONES,THAT FLIPPED IT ALL ALONG AND DID NOT GET GREEDY.
VPLM
Dorick Dorick 1 minute ago
MsRoxanne: Most of the "offices" are probably nothing more than P.O. boxes - that's why they don't provide addresses. We shouldn't be too hard on Mr. S though - eventually he'll realize the truth of the matter, and then he'll be on our side as a witness against Danzik.
FLCX
ecmoney ecmoney 2 minutes ago
It’s being considered

Will know in about 2 weeks

News out today

Ec
BIG
236T568 236T568 2 minutes ago
X's move on cemetery news shows 'how damaging this explosive story is to Trump': experts

https://x.com/RawStory/status/1829211259528520087
DiscoverGold DiscoverGold 2 minutes ago
$GDX #Miners - That 'Pennant' gave way so I put a Parallel of the top line, below it for a Bull 'Flag'...
By: Sahara | August 29, 2024

• $GDX #Miners - That 'Pennant' gave way so I put a Parallel of the top line, below it for a Bull 'Flag'...

So far
GDX
gedi8 gedi8 2 minutes ago
Wish I knew. Fact is we are getting .48 additional shares for each share of RXMD stock we own. When the Merger occurs the combined companies will be cash rich and generating $60 million dollars in revenues. Perhaps people are waiting to see if the merger will actually close. I don't believe that the
RXMD
Chartmaster Chartmaster 2 minutes ago
I mean no offense, just keeping it real, and this feels like it wants to see 7's imo
ASII
uplata uplata 2 minutes ago
That was perfect short squze ah .. when everyone think oneway market go other way.. nvda is non event..

Friday eco news important or next job report important?
capgain capgain 2 minutes ago
Hi Myth. Everything is going pretty well today, Got some yard work finished, and have been working on a guitar that sounded rough. It sounds good now, I checked it out with some Curtis Lowe chords and that song makes me want a glass of wine lol
packerfan9 packerfan9 2 minutes ago
What nonsense. All they care about is selling shares. How many times do they have to r/s and dilute it down to .0001 to get that? When it is again at .0001. You lose. Buying. even at .0001 is too much. Two many r/s is why. If we go back to before the first r/s. On that basis they sold trillions of s
CBDL
Vexari Vexari 2 minutes ago
Dr Bryan Ardis

investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=995&searchstr=Ardis&srchyr=2023 Posts on this board
PFE
1plus1 1plus1 3 minutes ago
CHART .. IF YOU DO THAT TO YOUR FOLLOWERS THAT'S EVIL >> REMEMBER WHAT'S GOES AROUND COME AROUND ..
ASII
Brown Beauty Brown Beauty 3 minutes ago
Let it be known: I am not a stock guru. But with all the insider trading that happened since the 16th, there were no insiders buy at all. People with half a mind can see within this. Mr. Malak and the others know exactly what they are doing. They bring it to a 1 cent level and try to keep it wit
VPLM
NASDAQ2020 NASDAQ2020 3 minutes ago
I’m selling at the buy out.
What did ya need $ for ?
ELTP
Chartmaster Chartmaster 3 minutes ago
All of them when it's time to flip, follow along
ASII
timmuggs timmuggs 3 minutes ago
More info on Cerebras.
Why post this on NLST board?

- Cerebras will IPO within the next year. Cerebras will produce an AI chip that competes directly with NVDA's top end processors.

- Cerebras puts an entire system on a 5nm chip - on a huge wafer (relatively spe
NLST NVDA
BullNBear52 BullNBear52 3 minutes ago
Your C&Ps are not truthful and easily fact checked.

The MARS deal will cause price increases.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174931863
boston127 boston127 3 minutes ago
Yo, Chartmaster. I have intervened and

stuck up for you here on other boards. They were tearing you apart. Now, on a down day, you sit back, gloat, and pour salt on a wound?
ASII
Stock_Barber Stock_Barber 3 minutes ago
Hindenburg Target Tingo Mobile Found Liable For "Brazen" Fraud By Federal Judge After Ignoring SEC Lawsuit
by Tyler Durden
Thursday, Aug 29, 2024 - 10:40 AM

Nigerian "agri-fintech" company Tingo Mobile - targeted by short seller Hindenburg Research barely a year ago, in
TMNA
jason sundar jason sundar 4 minutes ago
fomo momo hodl the biz is delivering
AVCRF
Zorax Zorax 4 minutes ago
You do realize, you are not triggering a single person on this board, nor do they care about you or what you think.
Basically, you're just tripe filler to pass the time. Not any actual interest. You only exist when you puke a post not a second in between.

But keep thinking you
MrSmith18 MrSmith18 4 minutes ago
Bored GS probably smoking some weird strain of pot to pass the time while reading the news... Nothing more.

JMHO
SRNW
tbonaces80 tbonaces80 4 minutes ago
Just the beginning. Can’t hold it for ever MIAX dirty mm
AGBA
tothe tothe 4 minutes ago
Good eye Wing. I edited the IBOX under 'Share Structure Header' to include "Pink Current Information status reinstated August 29, 2024" to keep a running record as we bounce around between YIELD and PINK status changes. :-)
GDVM
arachnodude arachnodude 4 minutes ago
Lol. I'm talking about them performing so poorly they'll get delisted. Kinda like someone claiming KBLB trading volume is anemic and they should be delisted for that reason. When the time comes for Bolt to be delisted due to not meeting NASDAQ's requirements they will be issued a Form 25. Try to kee
KBLB

Your Recent History

Delayed Upgrade Clock