We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 13.80125 | 0.24 | 1.77 | 13.6825 | 14.08625 | 13.65625 | 7758 |
| 1721752200 | 13.56125 | 0.04 | 0.28 | 13.5675 | 13.79125 | 13.525 | 22453 |
| 1721665800 | 13.52375 | -0.32 | -2.29 | 13.81 | 13.84375 | 13.515 | 27765 |
| 1721406600 | 13.84 | -0.26 | -1.83 | 13.9375 | 13.9375 | 13.7 | 4889 |
| 1721320200 | 14.0975 | -0.2 | -1.38 | 14.4025 | 14.59875 | 14.0975 | 38324 |
| 1721233800 | 14.295 | -0.06 | -0.41 | 14.315 | 14.77125 | 14.295 | 14495 |
| 1721147400 | 14.35375 | -0.07 | -0.46 | 14.2275 | 14.35375 | 14.06125 | 92395 |
| 1721061000 | 14.42 | 0.08 | 0.58 | 14.25 | 14.56 | 14.1425 | 4850 |
| 1720801800 | 14.33625 | -0.12 | -0.80 | 14.295 | 14.47875 | 14.16375 | 23042 |
| 1720715400 | 14.4525 | 0.18 | 1.23 | 14.3025 | 14.53375 | 14.10625 | 2046 |
| 1720629000 | 14.2775 | 0.15 | 1.09 | 14.16 | 14.3725 | 14.15125 | 1585 |
| 1720542600 | 14.12375 | -0.26 | -1.80 | 14.53 | 14.53 | 14.075 | 7980 |
| 1720456200 | 14.3825 | -0.44 | -2.98 | 14.5625 | 14.5975 | 14.36875 | 11970 |
| 1720197000 | 14.825 | 0.4 | 2.76 | 14.48 | 14.83 | 14.22375 | 58562 |
| 1720110600 | 14.4275 | 0.07 | 0.48 | 14.445 | 14.58 | 14.38625 | 4239 |
| 1720024200 | 14.35875 | 0 | 0.00 | 14.41 | 14.495 | 14.175 | 219007 |
| 1719937800 | 14.35875 | 0.39 | 2.76 | 14.0525 | 14.42875 | 13.98625 | 9718 |
| 1719851400 | 13.97375 | -0.41 | -2.88 | 14.295 | 14.35625 | 13.97375 | 40870 |
| 1719592200 | 14.3875 | 0.14 | 0.96 | 14.3625 | 14.59125 | 14.315 | 150918 |
| 1719505800 | 14.25 | -0.2 | -1.38 | 14.475 | 14.47875 | 14.2075 | 8265 |
| 1719419400 | 14.44875 | 0.26 | 1.84 | 14.2925 | 14.44875 | 14.21125 | 16356 |
| 1719333000 | 14.1875 | -0.14 | -0.98 | 14.4275 | 14.4325 | 14.11375 | 1292 |
| 1719246600 | 14.3275 | 0.09 | 0.65 | 14.255 | 14.49625 | 14.19125 | 15433 |
| 1718987400 | 14.235 | 0.15 | 1.06 | 14.075 | 14.38875 | 14.0175 | 5442 |
| 1718901000 | 14.08625 | -0.04 | -0.27 | 14.175 | 14.2075 | 13.9125 | 1331 |
| 1718814600 | 14.125 | 0.2 | 1.44 | 14.09 | 14.145 | 14.04125 | 3097 |
| 1718728200 | 13.925 | 0.1 | 0.70 | 13.9975 | 14.0625 | 13.76625 | 17617 |
| 1718641800 | 13.82875 | 0.14 | 1.05 | 13.6225 | 13.925 | 13.58875 | 5159 |
| 1718382600 | 13.685 | 0.07 | 0.50 | 13.8075 | 13.8075 | 13.5725 | 90839 |
| 1718296200 | 13.6175 | -0.27 | -1.91 | 13.7075 | 13.92375 | 13.5525 | 5098 |
| 1718209800 | 13.8825 | 0.21 | 1.55 | 13.785 | 14.125 | 13.6275 | 4078 |
| 1718123400 | 13.67 | -0.36 | -2.56 | 13.7975 | 13.8325 | 13.67 | 4521 |
| 1718037000 | 14.02875 | 0.18 | 1.30 | 13.9875 | 14.04125 | 13.86 | 1483 |
| 1717777800 | 13.84875 | -0.53 | -3.70 | 14.4975 | 14.63 | 13.845 | 26040 |
| 1717691400 | 14.38125 | 0.11 | 0.75 | 14.38 | 14.685 | 14.255 | 6500 |
| 1717605000 | 14.27375 | -0.08 | -0.52 | 14.2025 | 14.615 | 14.1375 | 3012 |
| 1717518600 | 14.34875 | -0.26 | -1.75 | 14.66 | 14.66 | 14.32875 | 10235 |
| 1717432200 | 14.605 | -0.12 | -0.83 | 14.9 | 14.9 | 14.5725 | 19126 |
| 1717173000 | 14.7275 | -0.13 | -0.89 | 14.7675 | 15.08375 | 14.685 | 49180 |
| 1717086600 | 14.86 | -0.09 | -0.57 | 14.7975 | 14.95875 | 14.74875 | 3239 |
| 1717000200 | 14.945 | -0.32 | -2.06 | 15.265 | 15.265 | 14.8575 | 2106 |
| 1716913800 | 15.26 | 0.51 | 3.48 | 15.11 | 15.27875 | 14.98 | 5805 |
| 1716568200 | 14.7475 | -0.1 | -0.69 | 14.7 | 14.91875 | 14.57375 | 1962 |
| 1716481800 | 14.85 | -0.16 | -1.07 | 14.8 | 15.02625 | 14.735 | 97758 |
| 1716395400 | 15.01 | -0.23 | -1.48 | 15.0475 | 15.21 | 14.935 | 1544863 |
| 1716309000 | 15.235 | 0.05 | 0.35 | 14.935 | 15.24875 | 14.8125 | 413535 |
| 1716222600 | 15.18125 | -0.28 | -1.83 | 15.4675 | 15.65125 | 15.035 | 18046 |
| 1715963400 | 15.465 | 0.32 | 2.13 | 15.335 | 15.495 | 15.115 | 26658 |
| 1715877000 | 15.1425 | -0.02 | -0.16 | 15.2625 | 15.525 | 15.04125 | 4413 |
| 1715790600 | 15.16625 | 0.33 | 2.20 | 15.0975 | 15.2725 | 14.9325 | 1956304 |
| 1715704200 | 14.84 | 0.46 | 3.23 | 14.41 | 14.84 | 14.38625 | 3831 |
| 1715617800 | 14.37625 | 0.11 | 0.75 | 14.31 | 14.61125 | 14.2775 | 26965 |
| 1715358600 | 14.26875 | 0.18 | 1.29 | 14.2 | 14.34 | 14.1575 | 17159 |
| 1715272200 | 14.0875 | 0.09 | 0.64 | 14.0675 | 14.1825 | 13.97 | 7999 |
| 1715185800 | 13.9975 | -0.06 | -0.41 | 14.0775 | 14.0775 | 13.80125 | 34642 |
| 1715099400 | 14.055 | 0.4 | 2.97 | 13.79 | 14.15375 | 13.6775 | 481998 |
| 1714753800 | 13.65 | -0.03 | -0.23 | 13.6925 | 13.93625 | 13.6 | 13265 |
| 1714667400 | 13.68125 | -0.08 | -0.56 | 13.78 | 13.805 | 13.52125 | 5762 |
| 1714581000 | 13.75875 | 0.14 | 1.03 | 13.39 | 13.775 | 13.39 | 13234 |
| 1714494600 | 13.61875 | -0.01 | -0.06 | 13.6075 | 13.6225 | 13.13125 | 30149 |
| 1714408200 | 13.6275 | 0.5 | 3.79 | 13.1 | 13.6325 | 13.1 | 6280 |
| 1714149000 | 13.13 | -0.01 | -0.06 | 13.2975 | 13.525 | 13.105 | 805173 |
| 1714062600 | 13.1375 | 0.11 | 0.88 | 13.075 | 13.42375 | 12.89375 | 900226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
