Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IPLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 13.3225 | -0.12 | -0.87% | 13.4575 | 13.4575 | 13.2725 | 6,029 |
| Dec 17 2024 | 13.44 | -0.04 | -0.31% | 13.4125 | 13.485 | 13.245 | 9,337 |
| Dec 16 2024 | 13.4813 | 0.28 | 2.11% | 13.255 | 13.6313 | 13.23 | 107,775 |
| Dec 13 2024 | 13.2025 | -0.21 | -1.54% | 13.44 | 13.4938 | 13.1725 | 16,622 |
| Dec 12 2024 | 13.4088 | -0.15 | -1.10% | 13.6175 | 13.6738 | 13.3638 | 7,228 |
| Dec 11 2024 | 13.5575 | 0.11 | 0.79% | 13.41 | 13.5625 | 13.3738 | 5,125 |
| Dec 10 2024 | 13.4513 | -0.14 | -1.04% | 13.365 | 13.5738 | 13.3625 | 25,671 |
| Dec 09 2024 | 13.5925 | 0.21 | 1.53% | 13.50 | 13.7725 | 13.4675 | 23,565 |
| Dec 06 2024 | 13.3875 | -0.07 | -0.48% | 13.505 | 13.6163 | 13.3363 | 206,759 |
| Dec 05 2024 | 13.4525 | -0.20 | -1.45% | 13.55 | 13.635 | 13.39 | 4,092 |
| Dec 04 2024 | 13.65 | -0.07 | -0.53% | 13.675 | 13.855 | 13.3663 | 42,017 |
| Dec 03 2024 | 13.7225 | 0.18 | 1.35% | 13.705 | 14.0075 | 13.6225 | 15,249 |
| Dec 02 2024 | 13.54 | -0.12 | -0.87% | 13.485 | 13.8875 | 13.435 | 8,309 |
| Nov 29 2024 | 13.6588 | 0.27 | 2.01% | 13.5175 | 13.6775 | 13.4313 | 9,011 |
| Nov 28 2024 | 13.39 | 0.01 | 0.06% | 13.3125 | 13.4775 | 13.3125 | 1,662 |
| Nov 27 2024 | 13.3825 | 0.00 | -0.02% | 13.40 | 13.82 | 13.3038 | 8,679 |
| Nov 26 2024 | 13.385 | -0.16 | -1.16% | 13.4375 | 13.82 | 13.295 | 10,330 |
| Nov 25 2024 | 13.5425 | -0.32 | -2.29% | 13.635 | 13.9688 | 13.4713 | 9,027 |
| Nov 22 2024 | 13.86 | 0.00 | -0.01% | 13.9025 | 14.1063 | 13.7325 | 6,749 |
| Nov 21 2024 | 13.8613 | 0.05 | 0.39% | 13.8875 | 14.0325 | 13.6863 | 3,822 |
| Nov 20 2024 | 13.8075 | -0.11 | -0.79% | 13.90 | 14.0563 | 13.7563 | 64,407 |
| Nov 19 2024 | 13.9175 | 0.11 | 0.78% | 13.8675 | 14.025 | 13.7963 | 3,502 |
| Nov 18 2024 | 13.81 | 0.29 | 2.12% | 13.6375 | 13.9363 | 13.6125 | 5,448 |
| Nov 15 2024 | 13.5238 | 0.08 | 0.58% | 13.4463 | 13.9438 | 13.4463 | 1,594 |
| Nov 14 2024 | 13.4463 | -0.08 | -0.55% | 13.3875 | 13.8613 | 13.3513 | 9,982 |
| Nov 13 2024 | 13.5213 | -0.01 | -0.08% | 13.625 | 13.9388 | 13.4313 | 10,425 |
| Nov 12 2024 | 13.5325 | -0.30 | -2.13% | 13.6725 | 13.9813 | 13.5175 | 7,800 |
| Nov 11 2024 | 13.8275 | -0.12 | -0.84% | 14.105 | 14.1613 | 13.7838 | 8,260 |
| Nov 08 2024 | 13.945 | -0.25 | -1.75% | 14.19 | 14.1988 | 13.9375 | 7,795 |
| Nov 07 2024 | 14.1938 | 0.09 | 0.63% | 14.06 | 14.305 | 13.9175 | 4,470 |
| Nov 06 2024 | 14.105 | -0.22 | -1.55% | 14.1825 | 14.275 | 13.8563 | 10,849 |
| Nov 05 2024 | 14.3275 | 0.24 | 1.69% | 14.1525 | 14.6075 | 14.15 | 9,358 |
| Nov 04 2024 | 14.09 | -0.23 | -1.59% | 14.3075 | 14.3863 | 14.0725 | 1,963 |
| Nov 01 2024 | 14.3175 | 0.07 | 0.48% | 14.1975 | 14.6388 | 14.1963 | 14,746 |
| Oct 31 2024 | 14.2488 | -0.30 | -2.03% | 14.4675 | 14.75 | 14.1313 | 12,005 |
| Oct 30 2024 | 14.5438 | -0.49 | -3.27% | 14.8825 | 14.9188 | 14.4813 | 40,951 |
| Oct 29 2024 | 15.035 | 0.15 | 1.01% | 14.9775 | 15.1075 | 14.9463 | 44,634 |
| Oct 28 2024 | 14.885 | 0.15 | 1.04% | 14.685 | 14.9013 | 14.5763 | 9,617 |
| Oct 25 2024 | 14.7325 | 0.01 | 0.07% | 14.515 | 14.7625 | 14.4013 | 42,136 |
| Oct 24 2024 | 14.7225 | 0.11 | 0.77% | 14.785 | 14.9563 | 14.645 | 22,706 |
| Oct 23 2024 | 14.61 | -0.10 | -0.68% | 14.795 | 14.90 | 14.555 | 14,544 |
| Oct 22 2024 | 14.71 | 0.27 | 1.83% | 14.5575 | 14.7513 | 14.5188 | 150,110 |
| Oct 21 2024 | 14.445 | 0.01 | 0.04% | 14.635 | 14.7163 | 14.445 | 20,783 |
| Oct 18 2024 | 14.4388 | 0.07 | 0.45% | 14.4075 | 14.5388 | 14.3563 | 4,377 |
| Oct 17 2024 | 14.3738 | 0.08 | 0.59% | 14.325 | 14.5575 | 14.3013 | 5,739 |
| Oct 16 2024 | 14.29 | 0.11 | 0.77% | 14.33 | 14.38 | 14.2338 | 37,992 |
| Oct 15 2024 | 14.1813 | -0.01 | -0.05% | 14.1825 | 14.22 | 13.9875 | 7,320 |
| Oct 14 2024 | 14.1888 | 0.14 | 1.01% | 14.0575 | 14.3575 | 13.9838 | 10,853 |
| Oct 11 2024 | 14.0475 | 0.15 | 1.12% | 13.9875 | 14.0838 | 13.7938 | 7,257 |
| Oct 10 2024 | 13.8925 | 0.22 | 1.64% | 13.82 | 13.9138 | 13.6725 | 1,935 |
| Oct 09 2024 | 13.6688 | -0.01 | -0.10% | 13.675 | 13.7138 | 13.5663 | 30,846 |
| Oct 08 2024 | 13.6825 | -0.28 | -1.97% | 13.865 | 13.9425 | 13.6675 | 7,751 |
| Oct 07 2024 | 13.9575 | -0.36 | -2.50% | 14.0975 | 14.285 | 13.9163 | 4,380 |
| Oct 04 2024 | 14.315 | 0.13 | 0.92% | 14.40 | 14.4613 | 14.1913 | 2,274 |
| Oct 03 2024 | 14.185 | -0.24 | -1.66% | 14.345 | 14.3488 | 14.0563 | 5,020 |
| Oct 02 2024 | 14.425 | 0.18 | 1.26% | 14.2375 | 14.5575 | 14.2138 | 13,603 |
| Oct 01 2024 | 14.245 | 0.26 | 1.89% | 14.1425 | 14.4025 | 14.0175 | 4,092 |
| Sep 30 2024 | 13.9813 | -0.52 | -3.56% | 14.2875 | 14.34 | 13.9325 | 7,394 |
| Sep 27 2024 | 14.4975 | -0.03 | -0.17% | 14.395 | 14.6038 | 14.3075 | 1,064 |
| Sep 26 2024 | 14.5225 | 0.27 | 1.86% | 14.42 | 14.6138 | 14.34 | 11,252 |
| Sep 25 2024 | 14.2575 | 0.17 | 1.17% | 14.0725 | 14.3513 | 14.0488 | 5,506 |
| Sep 24 2024 | 14.0925 | 0.26 | 1.86% | 13.885 | 14.125 | 13.8475 | 4,769 |
| Sep 23 2024 | 13.835 | -0.17 | -1.21% | 13.8875 | 13.9175 | 13.70 | 8,248 |
| Sep 20 2024 | 14.0038 | -0.21 | -1.44% | 14.2225 | 14.2825 | 13.9963 | 10,976 |
