ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,885.13
-0.54%
US Tech 100
19,989.96
-0.74%
Dow Jones
43,187.71
-0.19%
Brent Oil
72.605
-0.66%
Bitcoin
93,811.96
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ip Group Plc (IPO) Quote

Ip Group Plc

Ip Group Plc (IPO)

Renaissance IPO
Inplay Oil Corp
39.60
-2.95
(-6.93%)
Closed November 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.60
Bid
39.70
Ask
40.10
Volume
3,552,532
39.50 Day's Range 45.10
35.75 52 Week Range 59.70
Market Cap
394.375M
Previous Close
42.55
Open
45.10
Last Trade
361062
@
39.6
(UT)
Last Trade Time
Financial Volume
1,435,614p
VWAP
40.411
Average Volume (3m)
2,713,433
Shares Outstanding
995,895,369
Dividend Yield
-
PE Ratio
-2.28
Earnings Per Share (EPS)
-0.18
Revenue
-140.1M
Net Profit
-174.4M

About Ip Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ipgroupplc.com
Headquarters
London, Gbr
Founded
-
Ip Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker IPO. The last closing price for Ip was 42.55p. Over the last year, Ip shares have traded in a share price range of 35.75p to 59.70p.

Ip currently has 995,895,369 shares outstanding. The market capitalization of Ip is £423.75 million. Ip has a price to earnings ratio (PE ratio) of -2.28.

Ask ADVFN Intelligence (AI)

IPO Latest News

More News

IP Group PLC Transaction in Own Shares

IP Group PLC 20 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

11 hours ago
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 19 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

November 19 2024
RNS Regulatory News

IP Group investee AMSL Aero completes first free flight of Vertiia

IP Group PLC on Monday said that its portfolio company, AMSL Aero Pty Ltd, has completed the first free flight of Ver ...

November 18 2024
Alliance News

IP Group PLC AMSL Aero completes first free flight

IP Group PLC 18 November 2024   FOR RELEASE ON 18 November 2024     IP Group plc - Australian portfolio company AMSL Aero completes first free flight of its 'Vertiia' aircraft   IP Group plc...

November 18 2024
RNS Non-Regulatory

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

November 15 2024
RNS Regulatory News

IP Group PLC Form 8.3 - Tissue Regenix Group plc

IP Group PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 15 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 15 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

November 15 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 13 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

November 13 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 13 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

November 13 2024
RNS Regulatory News

IP Group PLC Transaction in Own Shares

IP Group PLC 12 November 2024   Transaction in Own Shares   IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.05-11.310190369544.6547.239.5262059543.38885415DE
4-10.05-20.241691842949.6549.8539.5286284345.16321482DE
12-2.35-5.6019070321841.9552.539.5271343346.12572559DE
26-11.9-23.106796116551.555.135.75291167043.52544816DE
52-14.5-26.802218114654.159.735.75279264746.30602429DE
156-85.8-68.4210526316125.412835.75200303160.98160731DE
260-18.5-31.841652323658.1156.235.75237265577.05493092DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.275p
(30.95%)
9.04M
MTECMade Tech Group Plc
22.75p
(22.97%)
4.73M
GNIPGenip Plc
22.00p
(18.92%)
153.93k
SGESage Group Plc
1,271.00p
(18.01%)
6.49M
MTCMothercare Plc
5.00p
(17.65%)
78.35k
PPSProton Motor Power Systems Plc
0.18p
(-57.65%)
15.41M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
47.41M
KP2Kore Potash Plc
3.00p
(-30.23%)
10.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
134.13k
OPGOpg Power Ventures Plc
4.40p
(-26.42%)
12.26M
NTVONativo Resources Plc
0.0023p
(0.00%)
704.44M
MSMNMosman Oil And Gas Limited
0.04p
(-2.44%)
328.89M
TRPTower Resources Plc
0.0275p
(-1.79%)
311.91M
IRONIronveld Plc
0.037p
(0.00%)
195.8M
UKOGUk Oil & Gas Plc
0.02475p
(-1.79%)
155.43M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
putting a buy in for 5m on the 7s....
RDAR
wildwolf1 wildwolf1 3 minutes ago
UP, UP, AND AWAY!!!
SPOM
totffe totffe 3 minutes ago
Great opportunity to buy this dip!
AHRO
Slojab Slojab 3 minutes ago
Doesn't matter.
TWOH
Miamifl Miamifl 3 minutes ago
I can't believe how much talk is about Dr. Oz. There is nothing to debate. All this squabbling drivel over Dr. Oz is doing no good for anyone.

Okay, next subject......
BIEL
trip01fun trip01fun 3 minutes ago
and for those of you playing these pump and dump stock scams, might want to take a look at what your money helps pay for.
BLLB
Flexplate Flexplate 4 minutes ago
What's funny is the bashers think they'll make a difference. Once the whales catch on and they see what all Jared has done, this will be unstoppable
NBRI
packerfan9 packerfan9 4 minutes ago
When the company has 4.5 billion a/s to sell. That one bump is all it will see. That is same pattern has before. This is not first time they are doing billions in dilution. Only fools blind to this dilution scam would buy. Wait and see. It will again go to .00001 and be there unstill next r/s.
CBDL
bigworld bigworld 4 minutes ago
GFP: We don't have the money to work on our own Infrastructure let alone subsidize the 3rd world. We need to do a Manhattan Project level program to build dozens of nuclear generating facilities in the next 10-20 years.
stockplayer-11 stockplayer-11 4 minutes ago
QIND .10
QIND
RIGATONI RIGATONI 4 minutes ago
Here's a look > > >

Broke the 50 and the 200...



https://investorshub.advfn.com/uimage/uploads/2024/11/20/cknoeQIND.png
georgie18 georgie18 4 minutes ago
LODE...3498...🥳...Getting some Big Block hits here...

georgie18

Member Level
Re: georgie18 post# 665271

Wednesday, November 20, 2024 7:44:14 AM

Post#
665395
of 665467
LODE...36...More News...🥳.
realtorwsm realtorwsm 4 minutes ago
8 mil shares sold today and price is dropping....time for a correction..
SFIO
georgie18 georgie18 5 minutes ago
LODE...3498...🥳...Getting some Big Block hits here...

georgie18

Member Level
Re: georgie18 post# 665271

Wednesday, November 20, 2024 7:44:14 AM

Post#
665395
of 665467
LODE...36...More News...🥳.
LODE
Stinger2014 Stinger2014 5 minutes ago
Clearing out all 1-4s. The base is set.
CGAC
georgie18 georgie18 5 minutes ago
LODE...3498...🥳...Getting some Big Block hits here...

georgie18

Member Level
Re: georgie18 post# 665271

Wednesday, November 20, 2024 7:44:14 AM

Post#
665395
of 665467
LODE...36...More News...🥳.
mzasif mzasif 5 minutes ago
Both BNCM and SFIO excellent buys in my opinion. Holding both long and strong 💪
BNCM SFIO
TrendTrade2016 TrendTrade2016 5 minutes ago
SMTK MONSTER SETTING UP
SMTK
x993231 x993231 6 minutes ago
Not sure many understand just how important this post was, it took me a little work so I'll throw it down here again.

Time to think - So Nvidias Gpu's are overheating. Let's see what happens if Lightwaves polymers are operated at that temp.

https://siliconangle.com/2024
AMD LWLG NVDA
Invest-in-America Invest-in-America 6 minutes ago
Smart move!!
QUBT
Fallingknife75 Fallingknife75 6 minutes ago
Can you break down how you got to the $1200/oz cost for us and sources pls.

Thanks,

Knife
NBRI
KngmAz KngmAz 6 minutes ago
Still buying and (of course) still holding. Buying at any stock price under $1.00 per share is a gift. BUY - HOLD - RELAX!!
HGRAF
RIGATONI RIGATONI 6 minutes ago
.088 This one looking good off yesterdays news,

this .09 break could run us into the teens easily for the pop trade imo

QIND

Fusion Fuel Green (NASDAQ: HTOO) Executes Agreement to Acquire Majority Stake in QIND


https://www.otcmarket
QIND
NewJerichoMan NewJerichoMan 6 minutes ago
Just once King Mark. Just once! Git'r'dun.
ASKH
BRoberts1982 BRoberts1982 6 minutes ago
You really DO NOT understand much about anything that you post on.

Comparing the HES nonsense to nuclear energy research and engineering is
AMAZINGLY silly. Even for the most ignorant of ASRE posters.

NO ONE thinks you have clue of what you are trying to pass o
ASRE

Your Recent History

LSE
IPO
Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved