We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IP Group PLC 20 December 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 20 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
IP Group PLC on Friday said it is set to receive nearly GBP14 million following two of its portfolio life sciences co ...
IP Group PLC 20 December 2024 FOR RELEASE ON 20 December 2024 IP Group plc - Two quoted life sciences portfolio companies receive cash offers - Anticipated further £13.8m of cash...
IP Group PLC 20 December 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 19 December 2024 FOR RELEASE ON 19 December 2024 IP Group plc - £119m of initial cash proceeds following completion of sale of portfolio company Featurespace to Visa - ...
IP Group PLC 18 December 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 18 December 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 16 December 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
IP Group PLC 13 December 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.57361376673 | 52.3 | 55 | 50.3 | 3752837 | 51.9698005 | DE |
4 | 7.6 | 16.8888888889 | 45 | 55 | 41.75 | 4174719 | 47.47421339 | DE |
12 | 3.2 | 6.47773279352 | 49.4 | 55 | 39.5 | 3236610 | 46.25508095 | DE |
26 | 4.3 | 8.90269151139 | 48.3 | 55 | 35.75 | 3481583 | 43.72669437 | DE |
52 | -3.6 | -6.40569395018 | 56.2 | 59 | 35.75 | 3064839 | 46.00098351 | DE |
156 | -67.4 | -56.1666666667 | 120 | 128 | 35.75 | 2079323 | 58.09555399 | DE |
260 | -20.3 | -27.8463648834 | 72.9 | 156.2 | 35.75 | 2418738 | 76.18635815 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions