We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2439 | -27.25 | -1.10 | 2439 | 2439 | 2439 | 19935 |
| 1721665800 | 2466.25 | 11.25 | 0.46 | 2464 | 2483.25 | 2460.5 | 1091 |
| 1721406600 | 2455 | -16 | -0.65 | 2454.5 | 2458.25 | 2447.25 | 605 |
| 1721320200 | 2471 | -1.5 | -0.06 | 2474.5 | 2511.5 | 2429 | 16600 |
| 1721233800 | 2472.5 | -4 | -0.16 | 2474 | 2474 | 2467 | 1928 |
| 1721147400 | 2476.5 | -8.5 | -0.34 | 2482.5 | 2496 | 2467.5 | 9405 |
| 1721061000 | 2485 | -19.25 | -0.77 | 2499.5 | 2504.5 | 2476.25 | 12368 |
| 1720801800 | 2504.25 | -3.5 | -0.14 | 2496 | 2507.5 | 2438.75 | 4719 |
| 1720715400 | 2507.75 | 36.25 | 1.47 | 2507.75 | 2507.75 | 2507.75 | 2817 |
| 1720629000 | 2471.5 | 44.75 | 1.84 | 2474.5 | 2474.5 | 2468.75 | 7954 |
| 1720542600 | 2426.75 | 7.25 | 0.30 | 2435 | 2439.5 | 2420.75 | 1501 |
| 1720456200 | 2419.5 | -23.25 | -0.95 | 2439.5 | 2456.5 | 2418.75 | 4345 |
| 1720197000 | 2442.75 | 17.75 | 0.73 | 2438.5 | 2467 | 2403 | 907 |
| 1720110600 | 2425 | 8.5 | 0.35 | 2424.5 | 2425.75 | 2422.5 | 6372 |
| 1720024200 | 2416.5 | 35 | 1.47 | 2393 | 2417 | 2392 | 4599 |
| 1719937800 | 2381.5 | -3 | -0.13 | 2375 | 2391 | 2368.5 | 553 |
| 1719851400 | 2384.5 | 8.5 | 0.36 | 2411.5 | 2412.25 | 2383.75 | 4719 |
| 1719592200 | 2376 | 12.25 | 0.52 | 2378.5 | 2383.75 | 2368 | 4705 |
| 1719505800 | 2363.75 | 18.25 | 0.78 | 2349 | 2366.75 | 2343.5 | 9474 |
| 1719419400 | 2345.5 | -17 | -0.72 | 2370 | 2379.75 | 2329.5 | 3533 |
| 1719333000 | 2362.5 | -30.25 | -1.26 | 2362 | 2365.75 | 2357.5 | 2419 |
| 1719246600 | 2392.75 | 20 | 0.84 | 2380.5 | 2396.5 | 2377 | 655 |
| 1718987400 | 2372.75 | -13.75 | -0.58 | 2375 | 2391.5 | 2354 | 11115 |
| 1718901000 | 2386.5 | 41 | 1.75 | 2378.5 | 2386.5 | 2378.25 | 831 |
| 1718814600 | 2345.5 | -33.5 | -1.41 | 2364 | 2369.25 | 2343.5 | 1718 |
| 1718728200 | 2379 | 21 | 0.89 | 2380 | 2380.25 | 2357.75 | 719 |
| 1718641800 | 2358 | -15 | -0.63 | 2357.5 | 2361.25 | 2357 | 3404 |
| 1718382600 | 2373 | -22 | -0.92 | 2367.5 | 2375 | 2352.25 | 4070 |
| 1718296200 | 2395 | -98.25 | -3.94 | 2413.5 | 2432.75 | 2393 | 8494 |
| 1718209800 | 2493.25 | 64.75 | 2.67 | 2425 | 2550.25 | 2414.5 | 550 |
| 1718123400 | 2428.5 | -57.5 | -2.31 | 2429 | 2438 | 2426.75 | 16160 |
| 1718037000 | 2486 | -16 | -0.64 | 2476 | 2487.75 | 2462.75 | 3334 |
| 1717777800 | 2502 | -84 | -3.25 | 2556 | 2610.5 | 2468.25 | 21509 |
| 1717691400 | 2586 | -20 | -0.77 | 2615 | 2646 | 2516.5 | 4923 |
| 1717605000 | 2606 | 4 | 0.15 | 2621.5 | 2628.25 | 2593 | 5448 |
| 1717518600 | 2602 | 13 | 0.50 | 2589.5 | 2605 | 2583 | 1327 |
| 1717432200 | 2589 | 30.5 | 1.19 | 2569 | 2605.75 | 2498.5 | 3380 |
| 1717173000 | 2558.5 | 27.75 | 1.10 | 2533.5 | 2561.5 | 2523.5 | 19799 |
| 1717086600 | 2530.75 | 42.25 | 1.70 | 2473 | 2726 | 2465.5 | 1049 |
| 1717000200 | 2488.5 | -49.5 | -1.95 | 2514 | 2515.5 | 2484.5 | 3157 |
| 1716913800 | 2538 | 27 | 1.08 | 2531 | 2555.75 | 2520.75 | 4478 |
| 1716568200 | 2511 | -17.5 | -0.69 | 2515 | 2525.5 | 2503.75 | 6236 |
| 1716481800 | 2528.5 | -50 | -1.94 | 2574.5 | 2574.5 | 2527.75 | 1084 |
| 1716395400 | 2578.5 | 24.75 | 0.97 | 2552 | 2582.5 | 2549.75 | 2902 |
| 1716309000 | 2553.75 | -20.5 | -0.80 | 2559.5 | 2562.75 | 2545.25 | 3275 |
| 1716222600 | 2574.25 | -12.5 | -0.48 | 2584 | 2584 | 2568.75 | 2404 |
| 1715963400 | 2586.75 | -21.75 | -0.83 | 2597 | 2597.75 | 2581.75 | 1999 |
| 1715877000 | 2608.5 | -5 | -0.19 | 2619 | 2620 | 2602.25 | 1883 |
| 1715790600 | 2613.5 | 82 | 3.24 | 2564.5 | 2613.75 | 2562.5 | 5732 |
| 1715704200 | 2531.5 | 10.5 | 0.42 | 2523 | 2537.5 | 2515.25 | 21403 |
| 1715617800 | 2521 | 4.5 | 0.18 | 2522 | 2531.25 | 2514.75 | 1762 |
| 1715358600 | 2516.5 | -11.25 | -0.45 | 2538.5 | 2542 | 2516.5 | 34256 |
| 1715272200 | 2527.75 | 12.75 | 0.51 | 2514 | 2553.75 | 2470 | 5798 |
| 1715185800 | 2515 | -19 | -0.75 | 2521.5 | 2524 | 2503.75 | 2773 |
| 1715099400 | 2534 | 35.25 | 1.41 | 2509 | 2538.25 | 2507.25 | 7201 |
| 1714753800 | 2498.75 | 36.25 | 1.47 | 2457.5 | 2529.75 | 2367.5 | 7120 |
| 1714667400 | 2462.5 | 52.5 | 2.18 | 2419.5 | 2464.5 | 2419.5 | 809 |
| 1714581000 | 2410 | -9.75 | -0.40 | 2421.5 | 2421.5 | 2408 | 859 |
| 1714494600 | 2419.75 | 6.75 | 0.28 | 2433.5 | 2445.25 | 2416.25 | 2626 |
| 1714408200 | 2413 | 21 | 0.88 | 2394 | 2417.5 | 2390.25 | 7142 |
| 1714149000 | 2392 | 43 | 1.83 | 2381.5 | 2399.25 | 2378.75 | 14679 |
| 1714062600 | 2349 | -25.75 | -1.08 | 2369.5 | 2381.5 | 2336.5 | 3701 |
| 1713976200 | 2374.75 | -46.5 | -1.92 | 2374.75 | 2374.75 | 2374.75 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
