We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:40 | 2381.5 | 1 | O | 2381.5 | 2386.0 | Sell | 2,948 | 18 | LSE | |
| 10:29:15 | 2380.5 | 2 | O | 2380.5 | 2385.5 | Sell | 2,947 | 17 | LSE | |
| 10:08:15 | 2382.0 | 14 | O | 2382.0 | 2386.5 | Sell | 2,945 | 16 | LSE | |
| 09:21:57 | 2386.0 | 48 | AT | 2386.0 | 2389.0 | Sell | 2,931 | 15 | LSE | |
| 09:15:42 | 2386.7 | 109 | O | 2386.5 | 2389.5 | Sell | 2,883 | 14 | LSE | |
| 08:26:18 | 2385.0 | 249 | AT | 2381.5 | 2385.5 | Buy | 2,774 | 13 | LSE | |
| 08:26:18 | 2385.0 | 279 | AT | 2381.5 | 2385.5 | Buy | 2,525 | 12 | LSE | |
| 08:26:18 | 2384.5 | 279 | AT | 2381.5 | 2385.5 | Buy | 2,246 | 11 | LSE | |
| 08:26:18 | 2384.5 | 837 | AT | 2381.5 | 2385.5 | Buy | 1,967 | 10 | LSE | |
| 08:11:10 | 2384.0 | 18 | O | 2384.0 | 2387.5 | Sell | 1,130 | 9 | LSE | |
| 07:44:14 | 2392.0 | 600 | AT | 2391.5 | 2392.0 | Buy | 1,112 | 8 | LSE | |
| 07:39:32 | 2391.5 | 1 | O | 2389.0 | 2391.5 | Buy | 512 | 7 | LSE | |
| 06:33:12 | 2388.0 | 1 | O | 2384.0 | 2388.0 | Buy | 511 | 6 | LSE | |
| 05:46:43 | 2391.43 | 2 | O | 2389.0 | 2391.5 | Buy | 510 | 5 | LSE | |
| 05:30:51 | 2391.49 | 502 | O | 2390.0 | 2392.0 | Buy | 508 | 4 | LSE | |
| 05:03:10 | 2394.0 | 1 | O | 2390.5 | 2394.0 | Buy | 6 | 3 | LSE | |
| 03:18:45 | 2386.0 | 1 | O | 2381.5 | 2386.0 | Buy | 5 | 2 | LSE | |
| 03:05:34 | 2385.5 | 4 | O | 2380.0 | 2386.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
