We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:00 | 2441.0 | 1 | O | 2441.0 | 2443.0 | Sell | 907 | 17 | LSE | |
| 10:42:57 | 2438.5 | 8 | O | 2436.0 | 2438.5 | Buy | 906 | 16 | LSE | |
| 09:27:53 | 2448.5 | 216 | AT | 2446.5 | 2448.5 | Buy | 898 | 15 | LSE | |
| 09:27:53 | 2448.0 | 207 | AT | 2446.5 | 2448.0 | Buy | 682 | 14 | LSE | |
| 09:27:48 | 2447.985 | 204 | O | 2446.5 | 2448.0 | Buy | 475 | 13 | LSE | |
| 09:12:27 | 2452.525 | 12 | O | 2450.5 | 2453.0 | Buy | 271 | 12 | LSE | |
| 08:47:27 | 2454.4 | 100 | O | 2454.5 | 2456.5 | Sell | 259 | 11 | LSE | |
| 08:42:56 | 2455.0 | 6 | O | 2451.5 | 2455.0 | Buy | 159 | 10 | LSE | |
| 08:36:48 | 2450.5 | 1 | O | 2450.5 | 2453.0 | Sell | 153 | 9 | LSE | |
| 06:41:51 | 2438.5 | 3 | O | 2438.5 | 2440.5 | Sell | 152 | 8 | LSE | |
| 05:45:25 | 2440.025 | 25 | O | 2438.5 | 2440.5 | Buy | 149 | 7 | LSE | |
| 05:45:25 | 2438.475 | 15 | O | 2438.5 | 2440.5 | Sell | 124 | 6 | LSE | |
| 05:33:23 | 2438.5 | 46 | AT | 2438.5 | 2441.0 | Sell | 109 | 5 | LSE | |
| 05:31:23 | 2440.744 | 46 | O | 2440.5 | 2442.5 | Sell | 63 | 4 | LSE | |
| 04:38:39 | 2435.0 | 14 | O | 2435.0 | 2437.0 | Sell | 17 | 3 | LSE | |
| 03:20:14 | 2440.0 | 1 | O | 2440.0 | 2443.5 | Sell | 3 | 2 | LSE | |
| 03:01:36 | 2435.5 | 2 | O | 2427.0 | 2435.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
