Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:36 | 2502.0 | 6 | O | 2502.0 | 2505.5 | Sell | 10,385 | 14 | LSE | |
| 10:46:40 | 2502.0 | 1224 | AT | 2502.0 | 2505.0 | Sell | 10,379 | 13 | LSE | |
| 10:26:38 | 2503.658 | 231 | O | 2501.5 | 2504.5 | Buy | 9,155 | 12 | LSE | |
| 10:08:59 | 2506.975 | 4 | O | 2506.5 | 2509.0 | Sell | 8,924 | 11 | LSE | |
| 10:06:04 | 2510.5 | 4 | O | 2508.0 | 2510.5 | Buy | 8,920 | 10 | LSE | |
| 10:04:41 | 2511.5 | 5 | O | 2509.0 | 2511.5 | Buy | 8,916 | 9 | LSE | |
| 05:44:13 | 2517.07 | 11 | O | 2517.0 | 2519.5 | Sell | 8,911 | 8 | LSE | |
| 05:31:08 | 2519.57 | 307 | O | 2519.0 | 2522.0 | Sell | 8,900 | 7 | LSE | |
| 05:09:06 | 2514.88 | 175 | O | 2514.5 | 2516.5 | Sell | 8,593 | 6 | LSE | |
| 04:45:35 | 2513.0 | 1 | O | 2511.0 | 2513.0 | Buy | 8,418 | 5 | LSE | |
| 04:28:31 | 2506.0 | 4735 | AT | 2505.5 | 2506.0 | Buy | 8,417 | 4 | LSE | |
| 04:25:41 | 2506.0 | 265 | AT | 2506.0 | 2508.5 | Sell | 3,682 | 3 | LSE | |
| 04:25:18 | 2506.0 | 271 | AT | 2505.5 | 2506.0 | Buy | 3,417 | 2 | LSE | |
| 04:25:18 | 2506.0 | 3146 | AT | 2506.0 | 2508.5 | Sell | 3,146 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
