Ishr L P Eq Historical Data - IPRV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr L P Eq (IPRV)
Ishr L P Eq (IPRV) Historical

Ishr L P Eq (IPRV)

2,904.00

12.00

(0.41%)

Closed November 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	2892	8	0.28	2884	2893.5	2870	57367
1731691800	2884	-10	-0.35	2876	2904.5	2871.5	17263
1731605400	2894	-40	-1.36	2890	2911.5	2885	114795
1731519000	2934	-6	-0.20	2926	2986	2911.5	10269
1731432600	2940	-18	-0.61	2960	2966.5	2937.5	28041
1731346200	2958	66	2.28	2928	2958	2915	31893
1731087000	2892	12.5	0.43	2892	2896.5	2875.5	14666
1731000600	2879.5	-11	-0.38	2908	2920	2874	11771
1730914200	2890.5	106.5	3.83	2856	2912.5	2851	22273
1730827800	2784	20	0.72	2750	2786	2744	19310
1730741400	2764	-21	-0.75	2759	2775.5	2756	7967
1730482200	2785	-0.5	-0.02	2772	2823.5	2707.5	19207
1730395800	2785.5	-25	-0.89	2793	2802	2714	24056
1730309400	2810.5	8.5	0.30	2796	2828	2792	35598
1730223000	2802	-26	-0.92	2833	2838	2732.5	13275
1730136600	2828	18	0.64	2827	2829	2804	9725
1729873800	2810	-11.5	-0.41	2820	2833	2808.5	8481
1729787400	2821.5	19.5	0.70	2807	2833	2801	14560
1729701000	2802	-18.5	-0.66	2816	2819	2800	24345
1729614600	2820.5	-17	-0.60	2830	2836.5	2814.5	23717
1729528200	2837.5	-0.5	-0.02	2845	2852.5	2831.5	24007
1729269000	2838	10	0.35	2820	2838	2813	8592
1729182600	2828	42	1.51	2798	2851.5	2721	17199
1729096200	2786	28	1.02	2767	2787.5	2763	7097
1729009800	2758	-5	-0.18	2770	2770	2743.5	2902
1728923400	2763	15	0.55	2750	2764.5	2745	21305
1728664200	2748	23.5	0.86	2722	2749.5	2715.5	7563
1728577800	2724.5	-1.5	-0.06	2714	2727	2675	7891
1728491400	2726	15.5	0.57	2707	2726	2699.5	9370
1728405000	2710.5	-22.5	-0.82	2705	2716.5	2697.5	15039
1728318600	2733	14	0.51	2739	2739	2716.5	28580
1728059400	2719	16	0.59	2696	2740.5	2695	14055
1727973000	2703	5.5	0.20	2702	2722.5	2679.5	3218
1727886600	2697.5	13.5	0.50	2679	2702	2664	6987
1727800200	2684	5	0.19	2688	2696.5	2665.5	14801
1727713800	2679	-28	-1.03	2696	2696	2674.5	11477
1727454600	2707	18	0.67	2692	2709.5	2689.5	6554
1727368200	2689	21.5	0.81	2692	2700	2679	2233
1727281800	2667.5	-19.5	-0.73	2691	2691	2661.5	3284
1727195400	2687	0.5	0.02	2696	2698	2673.5	14020
1727109000	2686.5	-4.5	-0.17	2704	2725.5	2683.5	5079
1726849800	2691	-20	-0.74	2701	2705.5	2688	3024
1726763400	2711	55	2.07	2692	2718	2531.25	12768
1726677000	2656	-21	-0.78	2663	2667	2638	4282
1726590600	2677	31.5	1.19	2658	2678.5	2657	8945
1726504200	2645.5	9.5	0.36	2640	2651	2633	65194
1726245000	2636	33	1.27	2610	2638	2608	5470
1726158600	2603	68	2.68	2580	2603	2568	7739
1726072200	2535	-4	-0.16	2535	2619	2437.75	21898
1725985800	2539	-12	-0.47	2541	2553	2524.5	26021
1725899400	2551	41.5	1.65	2527	2558.5	2525.5	92303
1725640200	2509.5	-26.5	-1.04	2540	2627	2451.5	4881
1725553800	2536	-8	-0.31	2536	2556	2527	26434
1725467400	2544	-23	-0.90	2539	2599	2507	22621
1725381000	2567	-46	-1.76	2616	2656.5	2559	2245
1725294600	2613	9	0.35	2621	2621	2600.5	7645
1725035400	2604	0.5	0.02	2604	2604	2604	6395
1724949000	2603.5	4	0.15	2601	2613	2594	9483
1724862600	2599.5	-0.5	-0.02	2605	2609.5	2593	10739
1724776200	2600	-3.5	-0.13	2606	2606.5	2586.5	17578
1724430600	2603.5	28.5	1.11	2579	2605.5	2573	12808
1724344200	2575	9.5	0.37	2577	2659	2451.75	5719
1724257800	2565.5	-6	-0.23	2574	2654	2459	8785
1724171400	2571.5	-18	-0.70	2591	2596	2567.5	19209
1724085000	2589.5	9	0.35	2576	2594	2573	53820
1723825800	2580.5	-12.5	-0.48	2600	2600	2574	20525

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions