Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IPRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2,912.00 | -59.00 | -1.99% | 2,952.00 | 3,011.00 | 2,875.50 | 4,860 |
| Jan 09 2025 | 2,971.00 | 28.00 | 0.95% | 2,970.00 | 3,000.50 | 2,931.50 | 4,766 |
| Jan 08 2025 | 2,943.00 | 17.00 | 0.58% | 2,924.00 | 2,971.50 | 2,914.00 | 9,399 |
| Jan 07 2025 | 2,926.00 | -31.50 | -1.07% | 2,936.00 | 2,969.50 | 2,898.50 | 30,115 |
| Jan 06 2025 | 2,957.50 | -3.50 | -0.12% | 2,974.00 | 2,980.00 | 2,947.50 | 13,070 |
| Jan 03 2025 | 2,961.00 | 4.00 | 0.14% | 2,963.00 | 2,968.50 | 2,943.00 | 13,551 |
| Jan 02 2025 | 2,957.00 | 42.00 | 1.44% | 2,924.00 | 2,972.50 | 2,867.00 | 19,612 |
| Dec 31 2024 | 2,915.00 | 6.00 | 0.21% | 2,909.00 | 2,916.50 | 2,903.50 | 5,225 |
| Dec 30 2024 | 2,909.00 | -8.00 | -0.27% | 2,907.00 | 2,919.00 | 2,875.00 | 5,373 |
| Dec 27 2024 | 2,917.00 | 16.50 | 0.57% | 2,886.00 | 2,941.50 | 2,886.00 | 27,383 |
| Dec 24 2024 | 2,900.50 | 15.00 | 0.52% | 2,907.00 | 2,907.50 | 2,897.00 | 4,942 |
| Dec 23 2024 | 2,885.50 | -4.00 | -0.14% | 2,885.00 | 2,887.50 | 2,865.00 | 5,965 |
| Dec 20 2024 | 2,889.50 | 12.00 | 0.42% | 2,858.00 | 2,895.00 | 2,803.50 | 12,973 |
| Dec 19 2024 | 2,877.50 | -63.50 | -2.16% | 2,862.00 | 2,878.50 | 2,813.50 | 72,384 |
| Dec 18 2024 | 2,941.00 | 8.50 | 0.29% | 2,943.00 | 2,955.50 | 2,937.50 | 46,382 |
| Dec 17 2024 | 2,932.50 | -48.50 | -1.63% | 2,973.00 | 2,973.00 | 2,923.00 | 30,127 |
| Dec 16 2024 | 2,981.00 | -4.00 | -0.13% | 2,983.00 | 2,993.50 | 2,953.00 | 19,349 |
| Dec 13 2024 | 2,985.00 | 2.00 | 0.07% | 2,998.00 | 3,001.00 | 2,978.00 | 10,774 |
| Dec 12 2024 | 2,983.00 | -7.00 | -0.23% | 2,997.00 | 3,023.50 | 2,978.00 | 17,700 |
| Dec 11 2024 | 2,990.00 | 20.00 | 0.67% | 2,969.00 | 2,995.00 | 2,960.50 | 5,710 |
| Dec 10 2024 | 2,970.00 | -32.00 | -1.07% | 2,973.00 | 2,975.50 | 2,954.00 | 35,946 |
| Dec 09 2024 | 3,002.00 | 6.00 | 0.20% | 3,010.00 | 3,025.00 | 2,973.50 | 23,102 |
| Dec 06 2024 | 2,996.00 | -12.00 | -0.40% | 2,990.00 | 3,054.00 | 2,983.00 | 42,094 |
| Dec 05 2024 | 3,008.00 | 11.00 | 0.37% | 3,009.00 | 3,022.50 | 2,991.50 | 30,176 |
| Dec 04 2024 | 2,997.00 | -5.00 | -0.17% | 3,001.00 | 3,043.50 | 2,994.00 | 40,249 |
| Dec 03 2024 | 3,002.00 | -9.00 | -0.30% | 3,005.00 | 3,056.50 | 2,996.50 | 21,657 |
| Dec 02 2024 | 3,011.00 | -8.00 | -0.26% | 3,015.00 | 3,031.50 | 2,997.00 | 36,834 |
| Nov 29 2024 | 3,019.00 | 15.00 | 0.50% | 2,998.00 | 3,021.50 | 2,996.50 | 16,013 |
| Nov 28 2024 | 3,004.00 | 10.00 | 0.33% | 3,010.00 | 3,010.00 | 2,999.00 | 21,160 |
| Nov 27 2024 | 2,994.00 | -23.00 | -0.76% | 3,014.00 | 3,022.00 | 2,957.50 | 13,985 |
| Nov 26 2024 | 3,017.00 | -2.00 | -0.07% | 3,006.00 | 3,017.00 | 2,961.50 | 38,186 |
| Nov 25 2024 | 3,019.00 | 27.00 | 0.90% | 3,011.00 | 3,030.50 | 3,006.50 | 34,446 |
| Nov 22 2024 | 2,992.00 | 55.00 | 1.87% | 2,970.00 | 2,999.50 | 2,953.50 | 18,783 |
| Nov 21 2024 | 2,937.00 | 51.00 | 1.77% | 2,896.00 | 2,948.50 | 2,885.00 | 17,789 |
| Nov 20 2024 | 2,886.00 | -18.00 | -0.62% | 2,903.00 | 2,912.00 | 2,870.00 | 7,372 |
| Nov 19 2024 | 2,904.00 | 12.00 | 0.41% | 2,896.00 | 2,904.00 | 2,857.00 | 39,819 |
| Nov 18 2024 | 2,892.00 | 8.00 | 0.28% | 2,884.00 | 2,893.50 | 2,870.00 | 57,367 |
| Nov 15 2024 | 2,884.00 | -10.00 | -0.35% | 2,876.00 | 2,904.50 | 2,871.50 | 17,263 |
| Nov 14 2024 | 2,894.00 | -40.00 | -1.36% | 2,890.00 | 2,911.50 | 2,885.00 | 114,795 |
| Nov 13 2024 | 2,934.00 | -6.00 | -0.20% | 2,926.00 | 2,986.00 | 2,911.50 | 10,269 |
| Nov 12 2024 | 2,940.00 | -18.00 | -0.61% | 2,960.00 | 2,966.50 | 2,937.50 | 28,041 |
| Nov 11 2024 | 2,958.00 | 66.00 | 2.28% | 2,928.00 | 2,958.00 | 2,915.00 | 31,893 |
| Nov 08 2024 | 2,892.00 | 12.50 | 0.43% | 2,892.00 | 2,896.50 | 2,875.50 | 14,666 |
| Nov 07 2024 | 2,879.50 | -11.00 | -0.38% | 2,908.00 | 2,920.00 | 2,874.00 | 11,771 |
| Nov 06 2024 | 2,890.50 | 106.50 | 3.83% | 2,856.00 | 2,912.50 | 2,851.00 | 22,273 |
| Nov 05 2024 | 2,784.00 | 20.00 | 0.72% | 2,750.00 | 2,786.00 | 2,744.00 | 19,310 |
| Nov 04 2024 | 2,764.00 | -21.00 | -0.75% | 2,759.00 | 2,775.50 | 2,756.00 | 7,967 |
| Nov 01 2024 | 2,785.00 | -0.50 | -0.02% | 2,772.00 | 2,823.50 | 2,707.50 | 19,207 |
| Oct 31 2024 | 2,785.50 | -25.00 | -0.89% | 2,793.00 | 2,802.00 | 2,714.00 | 24,056 |
| Oct 30 2024 | 2,810.50 | 8.50 | 0.30% | 2,796.00 | 2,828.00 | 2,792.00 | 35,598 |
| Oct 29 2024 | 2,802.00 | -26.00 | -0.92% | 2,833.00 | 2,838.00 | 2,732.50 | 13,275 |
| Oct 28 2024 | 2,828.00 | 18.00 | 0.64% | 2,827.00 | 2,829.00 | 2,804.00 | 9,725 |
| Oct 25 2024 | 2,810.00 | -11.50 | -0.41% | 2,820.00 | 2,833.00 | 2,808.50 | 8,481 |
| Oct 24 2024 | 2,821.50 | 19.50 | 0.70% | 2,807.00 | 2,833.00 | 2,801.00 | 14,560 |
| Oct 23 2024 | 2,802.00 | -18.50 | -0.66% | 2,816.00 | 2,819.00 | 2,800.00 | 24,345 |
| Oct 22 2024 | 2,820.50 | -17.00 | -0.60% | 2,830.00 | 2,836.50 | 2,814.50 | 23,717 |
| Oct 21 2024 | 2,837.50 | -0.50 | -0.02% | 2,845.00 | 2,852.50 | 2,831.50 | 24,007 |
| Oct 18 2024 | 2,838.00 | 10.00 | 0.35% | 2,820.00 | 2,838.00 | 2,813.00 | 8,592 |
| Oct 17 2024 | 2,828.00 | 42.00 | 1.51% | 2,798.00 | 2,851.50 | 2,721.00 | 17,199 |
| Oct 16 2024 | 2,786.00 | 28.00 | 1.02% | 2,767.00 | 2,787.50 | 2,763.00 | 7,097 |
| Oct 15 2024 | 2,758.00 | -5.00 | -0.18% | 2,770.00 | 2,770.00 | 2,743.50 | 2,902 |
