ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,594.00
22.00
(0.86%)
Closed July 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,594.00
Bid
2,590.00
Ask
2,592.00
Volume
9,448
2,532.50 Day's Range 2,654.50
0.00 52 Week Range 0.00
Previous Close
2,572.00
Open
2,593.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
244,273p
VWAP
2,585.4421

IPRV Latest News

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 11/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 10/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 09/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 08/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 05/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 03/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 02/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 01/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 28/06/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 27/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
https://www.youtube.com/watch?v=IaeF_HqPeCM
OSS
123P654 123P654 7 minutes ago
They fatally took out JFK. Then they strategically removed Nixon. They have been running roughshod over the earth ever since.

Their days are ALMOST over. Buckle-up BLLB bagholders.
BLLB
CrashOverride CrashOverride 8 minutes ago
Billion dollar technology with enough market penetration leads to trillions in market capitalization!

We only have to wait on the regulators to cross the t and lower case j!

https://youtu.be/9vvMKxDvAt8?si=6--G5FajljL1ZIz8
NWBO
midastouch017 midastouch017 9 minutes ago
So far your prediction:
0.7137 +0.0610 (+9.35%)
At close: July 12 at 4:00 PM EDT
0.7149 +0.00 (+0.17%)
After hours: 7:39 PM EDT
BLRX
BDEZ BDEZ 9 minutes ago
Biden's black box

https://rumble.com/v36zvph-biden-reveals-the-secrets-in-the-black-box.html
littlejohn littlejohn 10 minutes ago
India has been a larger Russian enabler

than China in the area of increasing

oil purchases at discount prices...

https://apnews.com/article/china-nato-ukraine-war-689834988a7e0543504010649a63e319

India was given seal of approval to buy
Genz2 Genz2 10 minutes ago
https://www.cbsnews.com/amp/news/kamala-harris-f-bomb-asian-americans-jimmy-o-yang/

This article shows that Kamala is routing for Asias’s success while emphasizing the f bomb!! So then she should have no problem with Wave working in Asian countries before the U.S.!! These countries
Zorax Zorax 11 minutes ago
And about the only reason bit coin mining is back up is the artificial unsustainable obscene speculated to unreality bitcoin exchange price.
People are trading the ghost of an entity and not anything that is protected or insured.
Bit coin would have been over years ago but people came
BDEZ BDEZ 11 minutes ago
Polish soldiers have been engaged all-day today defending their border with Belarus from illegals from Africa and the Middle East.

https://x.com/Bubblebathgirl/status/1811842539651031306
poster44ny poster44ny 11 minutes ago
Distributors
Hannover House
(United States, 2024)(theatrical)

https://www.imdb.com/title/tt18566574/companycredits/?ref_=tt_dt_co
HHSE
BDEZ BDEZ 12 minutes ago
Obama insider wishing for Christmas Trump in handcuffs, now in charge of Dominion voting machines.

https://x.com/Real_RobN/status/1811619390418485260
Wise Man Wise Man 13 minutes ago
With "wind-down", you are referring to the Federal Reserve, not FnF.
Right, Pagliara? I mean, Guido?
Currently, the BVPS that you defend by not challenging it with the law and basic Finance, stands deep in the red. Instead, what you are doing is promoting Pagliara's book: "A governmen
FNMA
BDEZ BDEZ 14 minutes ago
Trump’s White House lawyer admitted to engineering a plan, with the help of top DOJ officials, to prevent any investigation into 2020 election fortification.

https://x.com/hodgetwins/status/1811750157953728693
fuagf fuagf 21 minutes ago
OMOLIVES, Your word salad opinion is obviously rubbish irrespective of your excuse for refusing the 1st question. So you don't like either Biden, who has given you guys your strongest economy for decades, or Trump, who denied you any positives of his own initiative, and you don't like the social de
satter satter 27 minutes ago
Maga MoJo busy lying, auditioning for a job at Gateway Pundit. Good submission just what they are looking for. Bold face lie with no back up to the lie.

Now for real information for TREASON backed up. And that goes to Trump.


Trump revealed US nuclear submarine
mick mick 31 minutes ago
HARD DECISION TODAY IN OR OUT
DRHUMI DRHUMI 32 minutes ago
Comparing Hurricanes from 1901-1950 and then from 1951 until the present, they are going down in number... It must be Global Warming that's keeping them away!!!

Change the TERM to CLIMATE CHANGE before we all fly away!!! NOOOOOOOOOOO!!!

https://www.nhc.noaa.gov/pastdec
JOoa0ky JOoa0ky 37 minutes ago
It is insanely absurd to expect Tim Howard to know the process of a restructuring when he has never participated in one. He approaches the recap and release as if the companies were in non-distress.

The GSEs are clearly distressed without a shred of doubt thus, the rules of restructur
FNMA
BDEZ BDEZ 39 minutes ago
OK mother allegedly tried to burn her daughter's cat alive on a grill before it was rescued ‘I mean I had to cook

https://x.com/unlimited_ls/status/1811857203113984000
poster44ny poster44ny 40 minutes ago
BLOG Friday, July 12, 2024 Release of DARK FEATHERS

https://hannoverhousemovies.blogspot.com/

HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim
Greetings HHSE Friends - While we are all focused on the HUGE deals and H
HHSE
facts_matter14 facts_matter14 45 minutes ago
Haven’t you lost enough already?

Remember all the buying you did in 2021, over .01?
And all the buying since then, well over .0010?

Always buying, but never selling……

Average down.

Ouch!
SRMX
littlejohn littlejohn 47 minutes ago
VTLE posted over $23/share of operating cash

flow over trailing twelve months using

the higher current share count...

https://finance.yahoo.com/quote/VTLE/key-statistics/

TSLA posted over $3/share of operating

cash flow over
TSLA VTLE
BDEZ BDEZ 47 minutes ago
Listen Up American Tax Payers

https://x.com/WallStreetApes/status/1811841702673662439
Genz2 Genz2 49 minutes ago
https://www.teslarati.com/gm-stellantis-over-1-billion-grant-us-doe-ev-projects/amp/

And some wonder why Elon is donating to Trump?! This article may not be the only reason!! Methinks, do you think Biden still has the Wave trick up his sleeve or do you think he still believes in zer
janice shell janice shell 51 minutes ago
Bet the justices will be sweating if democrats get the house AND senate.

I'm not so sure. The worst of them seem to think they answer to no one.

Your Recent History

Delayed Upgrade Clock