We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 22.8925 | -0.22 | -0.96 | 22.86 | 22.98 | 22.715 | 1 |
| 1740677400 | 23.115 | -0.39 | -1.66 | 23.115 | 23.115 | 23.115 | 0 |
| 1740591000 | 23.505 | 0.48 | 2.11 | 23.505 | 23.505 | 23.505 | 0 |
| 1740504600 | 23.02 | -0.28 | -1.18 | 23.02 | 23.02 | 23.02 | 0 |
| 1740418200 | 23.295 | -0.31 | -1.32 | 23.295 | 23.295 | 23.295 | 0 |
| 1740159000 | 23.6075 | 0.04 | 0.17 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1740072600 | 23.5675 | -0.2 | -0.82 | 23.5675 | 23.5675 | 23.5675 | 0 |
| 1739986200 | 23.7625 | -0.35 | -1.45 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 1739899800 | 24.1125 | -0.02 | -0.08 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1739813400 | 24.1325 | 0.21 | 0.86 | 24.1 | 24.1325 | 24.1 | 75 |
| 1739554200 | 23.9275 | 0.02 | 0.09 | 24.125 | 24.17 | 23.9075 | 107 |
| 1739467800 | 23.905 | 0.21 | 0.90 | 23.965 | 24.0425 | 23.9025 | 102 |
| 1739381400 | 23.6925 | -0.11 | -0.44 | 23.565 | 23.7725 | 23.49 | 8 |
| 1739295000 | 23.7975 | -0.14 | -0.60 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1739208600 | 23.94 | 0.34 | 1.45 | 23.755 | 24.1825 | 23.625 | 195 |
| 1738949400 | 23.5975 | -0.31 | -1.28 | 23.5975 | 23.5975 | 23.5975 | 0 |
| 1738863000 | 23.9025 | 0.16 | 0.68 | 23.9025 | 23.9025 | 23.9025 | 0 |
| 1738776600 | 23.74 | 0.28 | 1.18 | 23.74 | 23.74 | 23.74 | 0 |
| 1738690200 | 23.4625 | 0.4 | 1.72 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1738603800 | 23.065 | -0.43 | -1.82 | 23.065 | 23.065 | 23.065 | 0 |
| 1738344600 | 23.4925 | 0.08 | 0.35 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1738258200 | 23.41 | 0.27 | 1.19 | 23.41 | 23.41 | 23.41 | 0 |
| 1738171800 | 23.135 | 0.16 | 0.71 | 23.37 | 23.37 | 23.115 | 3 |
| 1738085400 | 22.9725 | 0.05 | 0.23 | 22.9725 | 22.9725 | 22.9725 | 0 |
| 1737999000 | 22.92 | -0.48 | -2.04 | 22.92 | 22.92 | 22.92 | 0 |
| 1737739800 | 23.3975 | 0.2 | 0.87 | 23.3975 | 23.3975 | 23.3975 | 0 |
| 1737653400 | 23.195 | -0.09 | -0.38 | 23.195 | 23.195 | 23.195 | 0 |
| 1737567000 | 23.2825 | 0.51 | 2.23 | 23.2825 | 23.2825 | 23.2825 | 0 |
| 1737480600 | 22.775 | 0.21 | 0.92 | 22.515 | 22.7775 | 22.37 | 637 |
| 1737394200 | 22.5675 | 0.11 | 0.51 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1737135000 | 22.4525 | 0.05 | 0.22 | 22.475 | 22.475 | 22.4325 | 1 |
| 1737048600 | 22.4025 | 0.26 | 1.19 | 22.44 | 22.67 | 22.39 | 104 |
| 1736962200 | 22.14 | 0.45 | 2.07 | 22.14 | 22.14 | 22.14 | 0 |
| 1736875800 | 21.69 | 0.31 | 1.45 | 21.69 | 21.69 | 21.69 | 0 |
| 1736789400 | 21.38 | -0.28 | -1.28 | 21.65 | 21.7075 | 21.3275 | 235 |
| 1736530200 | 21.6575 | -0.35 | -1.59 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1736443800 | 22.0075 | 0 | 0.00 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1736357400 | 22.0075 | -0.16 | -0.72 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1736271000 | 22.1675 | -0.25 | -1.09 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1736184600 | 22.4125 | 0.46 | 2.07 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 1735925400 | 21.9575 | 0.17 | 0.78 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1735839000 | 21.7875 | 0.17 | 0.79 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1735666200 | 21.6175 | 0 | 0.00 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1735579800 | 21.6175 | -0.24 | -1.11 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1735320600 | 21.86 | 0.13 | 0.59 | 21.86 | 21.86 | 21.86 | 0 |
| 1735061400 | 21.7325 | 0.07 | 0.32 | 21.93 | 21.93 | 21.7325 | 6 |
| 1734975000 | 21.6625 | -0.1 | -0.47 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1734715800 | 21.765 | 0.1 | 0.45 | 21.765 | 21.765 | 21.765 | 0 |
| 1734629400 | 21.6675 | -0.62 | -2.78 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1734543000 | 22.2875 | -0.04 | -0.16 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1734456600 | 22.3225 | -0.2 | -0.90 | 22.3 | 22.4775 | 22.2425 | 52 |
| 1734370200 | 22.525 | 0.04 | 0.16 | 22.58 | 22.6275 | 22.345 | 368 |
| 1734111000 | 22.49 | -0.12 | -0.51 | 22.49 | 22.49 | 22.49 | 0 |
| 1734024600 | 22.605 | 0.16 | 0.69 | 22.605 | 22.605 | 22.605 | 0 |
| 1733938200 | 22.45 | 0.07 | 0.31 | 22.45 | 22.45 | 22.45 | 0 |
| 1733851800 | 22.38 | -0.22 | -0.97 | 22.435 | 22.5525 | 22.38 | 419 |
| 1733765400 | 22.6 | -0.27 | -1.18 | 22.6 | 22.6 | 22.6 | 0 |
| 1733506200 | 22.87 | 0.05 | 0.21 | 22.87 | 22.87 | 22.87 | 0 |
| 1733419800 | 22.8225 | -0.06 | -0.24 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1733333400 | 22.8775 | 0.23 | 0.99 | 22.8775 | 22.8775 | 22.8775 | 0 |
| 1733247000 | 22.6525 | 0.07 | 0.29 | 22.6525 | 22.6525 | 22.6525 | 0 |
| 1733160600 | 22.5875 | 0.01 | 0.04 | 22.5875 | 22.5875 | 22.5875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
