Ft Ipxe More Historical Data - IPXE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Ipxe (IPXE)
Ft Ipxe (IPXE) Historical

IPXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	22.235	0.19	0.85%	22.235	22.235	22.235	0
Jul 22 2024	22.0475	0.25	1.12%	22.0475	22.0475	22.0475	0
Jul 19 2024	21.8025	-0.04	-0.18%	21.8025	21.8025	21.8025	0
Jul 18 2024	21.8425	-0.22	-0.97%	21.8425	21.8425	21.8425	0
Jul 17 2024	22.0575	-0.09	-0.42%	22.135	22.3125	22.02	151
Jul 16 2024	22.15	-0.09	-0.38%	22.15	22.15	22.15	0
Jul 15 2024	22.235	-0.11	-0.47%	22.235	22.235	22.235	0
Jul 12 2024	22.34	0.18	0.79%	22.34	22.34	22.34	0
Jul 11 2024	22.165	0.13	0.57%	22.165	22.165	22.165	0
Jul 10 2024	22.04	0.16	0.75%	22.04	22.04	22.04	0
Jul 09 2024	21.875	-0.16	-0.74%	21.875	21.875	21.875	0
Jul 08 2024	22.0375	0.15	0.70%	22.0375	22.0375	22.0375	0
Jul 05 2024	21.885	0.16	0.71%	21.885	21.885	21.885	0
Jul 04 2024	21.73	0.02	0.07%	21.73	21.73	21.73	0
Jul 03 2024	21.715	0.35	1.65%	21.715	21.715	21.715	0
Jul 02 2024	21.3625	-0.04	-0.16%	21.3625	21.3625	21.3625	0
Jul 01 2024	21.3975	-0.12	-0.55%	21.635	21.7825	21.24	3
Jun 28 2024	21.515	0.03	0.12%	21.55	21.55	21.4975	80
Jun 27 2024	21.49	-0.01	-0.06%	21.49	21.49	21.49	0
Jun 26 2024	21.5025	0.05	0.23%	21.5025	21.5025	21.5025	0
Jun 25 2024	21.4525	-0.12	-0.56%	21.4525	21.4525	21.4525	0
Jun 24 2024	21.5725	0.21	0.97%	21.5725	21.5725	21.5725	0
Jun 21 2024	21.365	-0.35	-1.60%	21.365	21.365	21.365	0
Jun 20 2024	21.7125	-0.03	-0.12%	21.7125	21.7125	21.7125	0
Jun 19 2024	21.7375	0.11	0.51%	21.7375	21.7375	21.7375	0
Jun 18 2024	21.6275	0.22	1.00%	21.6275	21.6275	21.6275	0
Jun 17 2024	21.4125	0.02	0.09%	21.4125	21.4125	21.4125	0
Jun 14 2024	21.3925	-0.36	-1.65%	21.3925	21.3925	21.3925	0
Jun 13 2024	21.7525	-0.42	-1.91%	21.7525	21.7525	21.7525	0
Jun 12 2024	22.175	0.63	2.92%	22.175	22.175	22.175	0
Jun 11 2024	21.545	-0.06	-0.25%	21.545	21.545	21.545	0
Jun 10 2024	21.60	0.00	-0.01%	21.60	21.60	21.60	0
Jun 07 2024	21.6025	-0.27	-1.23%	21.6025	21.6025	21.6025	0
Jun 06 2024	21.8725	0.09	0.41%	21.8725	21.8725	21.8725	0
Jun 05 2024	21.7825	0.33	1.55%	21.7825	21.7825	21.7825	0
Jun 04 2024	21.45	-0.23	-1.05%	21.45	21.45	21.45	0
Jun 03 2024	21.6775	0.21	0.97%	21.58	21.8425	21.4675	13
May 31 2024	21.47	-0.12	-0.54%	21.47	21.47	21.47	0
May 30 2024	21.5875	0.16	0.77%	21.5875	21.5875	21.5875	0
May 29 2024	21.4225	-0.40	-1.82%	21.4225	21.4225	21.4225	0
May 28 2024	21.82	0.10	0.46%	21.82	21.82	21.82	0
May 24 2024	21.72	0.14	0.65%	21.72	21.72	21.72	0
May 23 2024	21.58	0.04	0.20%	21.58	21.58	21.58	0
May 22 2024	21.5375	0.01	0.05%	21.5375	21.5375	21.5375	0
May 21 2024	21.5275	0.00	0.02%	21.5275	21.5275	21.5275	0
May 20 2024	21.5225	0.12	0.56%	21.5225	21.5225	21.5225	0
May 17 2024	21.4025	-0.10	-0.47%	21.4025	21.4025	21.4025	0
May 16 2024	21.5025	-0.05	-0.24%	21.5025	21.5025	21.5025	0
May 15 2024	21.555	0.41	1.95%	21.555	21.555	21.555	0
May 14 2024	21.1425	0.16	0.76%	21.1425	21.1425	21.1425	0
May 13 2024	20.9825	0.03	0.13%	20.9825	20.9825	20.9825	0
May 10 2024	20.955	0.15	0.70%	20.955	20.955	20.955	0
May 09 2024	20.81	0.08	0.39%	20.81	20.81	20.81	0
May 08 2024	20.73	-0.02	-0.10%	20.73	20.73	20.73	0
May 07 2024	20.75	0.31	1.49%	20.75	20.75	20.75	0
May 03 2024	20.445	0.38	1.87%	20.445	20.445	20.445	266
May 02 2024	20.07	0.14	0.71%	20.07	20.07	20.07	0
May 01 2024	19.928	-0.28	-1.38%	19.928	19.928	19.928	264
Apr 30 2024	20.2075	-0.15	-0.74%	20.2075	20.2075	20.2075	0
Apr 29 2024	20.3575	0.15	0.73%	20.3575	20.3575	20.3575	0
Apr 26 2024	20.21	0.29	1.45%	20.21	20.21	20.21	0
Apr 25 2024	19.922	-0.12	-0.58%	19.922	19.922	19.922	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions