Ishr Pac X-jpni Historical Data - IPXJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Pac X-jpni (IPXJ)
Ishr Pac X-jpni (IPXJ) Historical

Ishr Pac X-jpni (IPXJ)

43.87

0.00

( 0.00% )

Updated: 09:52:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722443400	43.87	0.52	1.20	43.85	43.965	43.81	246
1722357000	43.35	0.23	0.53	43.35	43.35	43.35	109
1722270600	43.12	-0.16	-0.37	43.38	43.595	43.12	2052
1722011400	43.28	0.14	0.32	43.31	43.49	43.23	2258
1721925000	43.14	-0.41	-0.93	42.78	43.475	42.525	2613
1721838600	43.545	-0.39	-0.88	43.56	43.59	43.525	2866
1721752200	43.93	-0.01	-0.02	43.89	44.09	43.79	2758
1721665800	43.94	0.02	0.05	44.02	44.085	43.85	3757
1721406600	43.92	-0.5	-1.13	44.04	44.04	43.915	27
1721320200	44.42	-0.69	-1.52	45.19	45.19	44.42	1066
1721233800	45.105	0.1	0.23	45.3	45.315	45.05	375
1721147400	45	-0.39	-0.85	45.23	45.23	44.855	21668
1721061000	45.385	-0.29	-0.62	45.39	45.425	45.36	501
1720801800	45.67	0.74	1.65	45.67	45.67	45.67	207
1720715400	44.93	0.54	1.22	44.9	45.055	44.835	6169
1720629000	44.39	0.66	1.51	44.43	44.455	44.325	1396
1720542600	43.73	-0.09	-0.21	43.73	43.73	43.73	0
1720456200	43.82	-0.17	-0.38	43.81	43.97	43.765	7165
1720197000	43.985	-0.25	-0.55	44.15	44.15	43.745	6904
1720110600	44.23	0.13	0.29	44.22	44.3	44.165	18
1720024200	44.1	0.9	2.07	43.48	45.365	43.46	8406
1719937800	43.205	-0.03	-0.07	43.03	43.83	42.765	3554
1719851400	43.235	-0.36	-0.81	43.28	43.28	43.175	652
1719592200	43.59	0.24	0.55	43.28	43.61	43.25	41371
1719505800	43.35	0.18	0.42	43.42	44.115	43.215	1658
1719419400	43.17	-0.31	-0.71	43.71	43.76	43.11	3802
1719333000	43.48	-0.24	-0.55	43.65	43.65	43.34	291
1719246600	43.72	0.37	0.84	43.45	43.785	43.4	1443
1718987400	43.355	-0.24	-0.55	43.48	43.575	43.32	640
1718901000	43.595	-0.08	-0.18	43.69	43.765	43.51	7740
1718814600	43.675	0.11	0.25	43.675	43.675	43.675	0
1718728200	43.565	0.52	1.22	43.565	43.565	43.565	138
1718641800	43.04	0.03	0.07	43.09	43.105	42.835	2333
1718382600	43.01	-0.26	-0.60	42.93	43.04	42.93	867
1718296200	43.27	-0.66	-1.50	43.27	43.27	43.27	2439
1718209800	43.93	0.85	1.98	43.92	43.99	43.81	1219
1718123400	43.075	-0.48	-1.10	43.075	43.075	43.075	2475
1718037000	43.555	-0.06	-0.13	43.48	43.64	43.29	14397
1717777800	43.61	-0.49	-1.11	44.07	44.355	43.555	829
1717691400	44.1	0.26	0.59	44.04	44.105	43.96	1774
1717605000	43.84	0.36	0.83	43.65	44.27	43.56	7881
1717518600	43.48	-0.26	-0.59	43.69	44	43.285	965
1717432200	43.74	0.55	1.27	43.62	43.925	43.395	1869
1717173000	43.19	-0.16	-0.37	43.19	43.19	43.19	11594
1717086600	43.35	0.32	0.73	43.17	43.365	43.17	672
1717000200	43.035	-0.74	-1.69	43.45	43.475	42.975	969
1716913800	43.775	0.05	0.10	43.775	43.775	43.775	496
1716568200	43.73	-0.03	-0.07	43.73	43.73	43.73	400
1716481800	43.76	-0.3	-0.67	43.76	43.76	43.76	1237
1716395400	44.055	-0.46	-1.02	44.27	44.3	44.04	2977
1716309000	44.51	-0.27	-0.59	44.45	44.65	44.22	5966
1716222600	44.775	-0.01	-0.01	44.78	44.815	44.63	7613
1715963400	44.78	0.15	0.34	44.46	44.825	44.395	317
1715877000	44.63	0.33	0.73	44.64	44.84	44.49	6416
1715790600	44.305	0.56	1.27	43.89	44.38	43.54	3247
1715704200	43.75	0.04	0.09	43.64	43.795	43.44	18436
1715617800	43.71	0.19	0.44	43.62	43.86	43.555	562
1715358600	43.52	0.23	0.52	43.62	43.735	43.465	346
1715272200	43.295	0.16	0.38	43.295	43.295	43.295	261
1715185800	43.13	-0.41	-0.94	43.24	43.24	42.91	7530
1715099400	43.54	0.6	1.40	43.43	43.585	43.325	2891
1714753800	42.94	0.82	1.95	42.72	42.94	42.705	157
1714667400	42.12	0.68	1.64	41.93	42.175	41.835	6330
1714581000	41.44	-0.37	-0.88	41.44	41.44	41.44	11770

Ishr Pac X-jpni

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions