BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,344.77
-1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Pac X-jpni (IPXJ) Quote

Ishr Pac X-jpni

Ishr Pac X-jpni (IPXJ)

LSE
47.07
0.29
(0.62%)
Closed November 30 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.07
Bid
47.03
Ask
47.11
Volume
1,706
46.78 Day's Range 47.095
0.00 52 Week Range 0.00
Previous Close
46.78
Open
46.88
Last Trade
33
@
46.95
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 79,969
VWAP
46.8749

IPXJ Latest News

More News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 29 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV USD 46.768298     GBP...

November 29 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 28 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 46.603779     GBP...

November 28 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 27 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 46.10927     GBP...

November 27 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 26 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 46.58521     GBP...

November 26 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 25 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 46.467489     GBP...

November 25 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 22 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 46.487442     GBP...

November 22 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 21 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 46.396745     GBP...

November 21 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 20 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 46.693062     GBP...

November 20 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 19 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 46.10971     GBP...

November 19 2024
RNS Regulatory News

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 18 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 45.898088     GBP...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Krombacher Krombacher 2 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 3 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 5 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 5 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 5 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 6 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 6 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 7 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 7 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 7 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 8 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 8 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 8 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 9 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 9 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 9 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 10 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 10 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 10 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
tenac tenac 10 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Your Recent History

LSE
IPXJ
Ishr Pac X-jpni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76