We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 43.59 | 5425 | O | 43.44 | 43.49 | Buy | 41,371 | 12 | LSE | |
| 11:35:03 | 43.59 | 20268 | O | 43.44 | 43.49 | Buy | 35,946 | 11 | LSE | |
| 11:35:02 | 43.59 | 8564 | UT | 43.44 | 43.49 | Buy | 15,678 | 10 | LSE | |
| 11:11:24 | 43.45 | 683 | AT | 43.42 | 43.45 | Buy | 7,114 | 9 | LSE | |
| 10:55:51 | 43.57 | 457 | AT | 43.46 | 43.57 | Buy | 6,431 | 8 | LSE | |
| 10:16:01 | 43.523 | 58 | O | 43.45 | 43.57 | Buy | 5,974 | 7 | LSE | |
| 10:15:58 | 43.528 | 133 | O | 43.45 | 43.57 | Buy | 5,916 | 6 | LSE | |
| 10:09:12 | 43.51 | 1237 | AT | 43.41 | 43.51 | Buy | 5,783 | 5 | LSE | |
| 09:31:27 | 43.49 | 1237 | AT | 43.4 | 43.49 | Buy | 4,546 | 4 | LSE | |
| 08:34:32 | 43.56 | 1237 | AT | 43.47 | 43.56 | Buy | 3,309 | 3 | LSE | |
| 04:11:15 | 43.28 | 2071 | AT | 43.21 | 43.28 | Buy | 2,072 | 2 | LSE | |
| 03:05:15 | 43.47 | 1 | O | 43.21 | 43.47 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
