We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 44.1 | 5025 | UT | 44.09 | 44.14 | Sell | 8,406 | 7 | LSE | |
| 10:51:08 | 44.18 | 237 | AT | 44.09 | 44.18 | Buy | 3,381 | 6 | LSE | |
| 10:20:15 | 44.13 | 1126 | AT | 44.1 | 44.13 | Buy | 3,144 | 5 | LSE | |
| 10:19:31 | 44.19 | 677 | AT | 44.07 | 44.19 | Buy | 2,018 | 4 | LSE | |
| 10:12:37 | 44.131 | 429 | O | 44.05 | 44.15 | Buy | 1,341 | 3 | LSE | |
| 09:38:06 | 43.91 | 739 | AT | 43.81 | 43.91 | Buy | 912 | 2 | LSE | |
| 03:00:06 | 43.48 | 173 | UT | 43.15 | 43.26 | 173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
