We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 43.82 | 284 | UT | 43.82 | 43.85 | Sell | 7,165 | 10 | LSE | |
| 11:07:54 | 43.84 | 30 | AT | 43.84 | 43.87 | Sell | 6,881 | 9 | LSE | |
| 10:16:00 | 43.929 | 488 | O | 43.91 | 43.95 | Sell | 6,851 | 8 | LSE | |
| 10:15:52 | 43.929 | 1044 | O | 43.91 | 43.95 | Sell | 6,363 | 7 | LSE | |
| 09:44:40 | 43.9 | 127 | AT | 43.9 | 43.93 | Sell | 5,319 | 6 | LSE | |
| 03:55:48 | 43.85 | 1195 | AT | 43.8 | 43.85 | Buy | 5,192 | 5 | LSE | |
| 03:55:48 | 43.85 | 1237 | AT | 43.8 | 43.85 | Buy | 3,997 | 4 | LSE | |
| 03:37:52 | 43.83 | 684 | AT | 43.79 | 43.83 | Buy | 2,760 | 3 | LSE | |
| 03:37:15 | 43.81 | 1038 | AT | 43.81 | 43.82 | Sell | 2,076 | 2 | LSE | |
| 03:37:13 | 43.81 | 1038 | AT | 43.78 | 43.81 | Buy | 1,038 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
