We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 1.2 | 124570 | 1.3 | DE |
| 4 | 0.1 | 9.09090909091 | 1.1 | 1.3 | 1.05 | 347292 | 1.18245738 | DE |
| 12 | -0.4 | -25 | 1.6 | 1.9 | 1 | 524581 | 1.30865476 | DE |
| 26 | -1.55 | -56.3636363636 | 2.75 | 3.15 | 1 | 707563 | 1.67386206 | DE |
| 52 | -1.5 | -55.5555555556 | 2.7 | 5.75 | 1 | 896536 | 3.19820469 | DE |
| 156 | -5.675 | -82.5454545455 | 6.875 | 7.755 | 1 | 656144 | 3.82134392 | DE |
| 260 | -4.4 | -78.5714285714 | 5.6 | 22.75 | 1 | 1362544 | 7.3248471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 49711 |
| 1722270600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 218370 |
| 1722011400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 55426 |
| 1721925000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 297523 |
| 1721838600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1821 |
| 1721752200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 190475 |
| 1721665800 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 1292581 |
| 1721406600 | 1.25 | 0.13 | 11.11 | 1.1 | 1.25 | 1.1 | 816571 |
| 1721320200 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 1281755 |
| 1721233800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 735383 |
| 1721147400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 59490 |
| 1721061000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 203809 |
| 1720801800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 337443 |
| 1720715400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30000 |
| 1720629000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 50525 |
| 1720542600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 272417 |
| 1720456200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 29852 |
| 1720197000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 41421 |
| 1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 620835 |
| 1720024200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 360440 |
| 1719937800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 193708 |
| 1719851400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100000 |
| 1719592200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1 | 2909655 |
| 1719505800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 225112 |
| 1719419400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 241803 |
| 1719333000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.3 | 1.15 | 2270388 |
| 1719246600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 31395 |
| 1718987400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 55558 |
| 1718901000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 42265 |
| 1718814600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718728200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 784714 |
| 1718641800 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 1123732 |
| 1718382600 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 600496 |
| 1718296200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 212583 |
| 1718209800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 466219 |
| 1718123400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 1232095 |
| 1718037000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 408232 |
| 1717777800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 632133 |
| 1717691400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 137962 |
| 1717605000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 317515 |
| 1717518600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 52682 |
| 1717432200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 230452 |
| 1717173000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.5 | 1.4 | 378164 |
| 1717086600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 60622 |
| 1717000200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 234549 |
| 1716913800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 303513 |
| 1716568200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 395784 |
| 1716481800 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 762890 |
| 1716395400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 553499 |
| 1716309000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 47674 |
| 1716222600 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.4 | 355276 |
| 1715963400 | 1.48 | 0.13 | 9.63 | 1.35 | 1.5 | 1.35 | 2394276 |
| 1715877000 | 1.35 | -0.18 | -11.76 | 1.45 | 1.45 | 1.3 | 2053637 |
| 1715790600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.45 | 615066 |
| 1715704200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 350076 |
| 1715617800 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 1000726 |
| 1715358600 | 1.65 | 0 | 0.00 | 1.65 | 1.9 | 1.65 | 1400990 |
| 1715272200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15651 |
| 1715185800 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 288741 |
| 1715099400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 22953 |
| 1714753800 | 1.6 | -0.1 | -5.88 | 1.65 | 1.65 | 1.6 | 282548 |
| 1714667400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.8 | 1.55 | 2998090 |
| 1714581000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 755249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
