ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IQAI Iq-ai Limited

1.50
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

IQAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 1.50 0.00 0.00% 1.50 1.50 1.50 55,340
Feb 11 2025 1.50 0.00 0.00% 1.50 1.50 1.50 73,672
Feb 10 2025 1.50 0.00 0.00% 1.50 1.50 1.50 130,159
Feb 07 2025 1.50 0.00 0.00% 1.50 1.50 1.50 243,175
Feb 06 2025 1.50 -0.15 -9.09% 1.65 1.65 1.50 1,320,681
Feb 05 2025 1.65 -0.15 -8.33% 1.65 1.65 1.65 279,660
Feb 04 2025 1.80 0.10 5.88% 1.70 1.80 1.65 283,608
Feb 03 2025 1.70 0.10 6.25% 1.60 1.73 1.60 1,742,066
Jan 31 2025 1.60 -0.05 -3.03% 1.65 1.65 1.60 334,160
Jan 30 2025 1.65 0.00 0.00% 1.65 1.65 1.65 198,943
Jan 29 2025 1.65 0.00 0.00% 1.65 1.65 1.65 179,046
Jan 28 2025 1.65 -0.10 -5.71% 1.75 1.75 1.65 564,685
Jan 27 2025 1.75 -0.05 -2.78% 1.80 1.80 1.75 747,171
Jan 24 2025 1.80 -0.10 -5.26% 1.90 1.90 1.80 221,006
Jan 23 2025 1.90 0.00 0.00% 1.90 1.90 1.90 823,640
Jan 22 2025 1.90 0.10 5.56% 1.85 1.90 1.85 702,597
Jan 21 2025 1.80 -0.07 -3.74% 1.80 1.80 1.80 273,803
Jan 20 2025 1.87 0.17 10.00% 1.70 1.87 1.70 829,584
Jan 17 2025 1.70 -0.25 -12.82% 1.95 1.95 1.70 2,907,682
Jan 16 2025 1.95 0.30 18.18% 1.70 2.00 1.70 7,350,631
Jan 15 2025 1.65 0.15 10.00% 1.50 1.75 1.50 2,462,216
Jan 14 2025 1.50 -0.10 -5.96% 1.55 1.55 1.45 571,469
Jan 13 2025 1.595 0.15 10.00% 1.45 1.85 1.3575 3,096,406
Jan 10 2025 1.45 0.08 5.45% 1.375 1.45 1.375 115,149
Jan 09 2025 1.375 0.00 0.00% 1.375 1.375 1.375 152,327
Jan 08 2025 1.375 0.00 0.00% 1.375 1.375 1.375 32,067
Jan 07 2025 1.375 0.00 0.00% 1.375 1.375 1.375 226,102
Jan 06 2025 1.375 0.00 0.00% 1.375 1.375 1.375 27,943
Jan 03 2025 1.375 -0.05 -3.17% 1.40 1.40 1.375 254,161
Jan 02 2025 1.42 0.02 1.43% 1.40 1.42 1.35 706,247
Dec 31 2024 1.40 -0.05 -3.45% 1.45 1.45 1.40 397,824
Dec 30 2024 1.45 0.00 0.00% 1.45 1.45 1.45 104,000
Dec 27 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Dec 24 2024 1.45 0.00 0.00% 1.45 1.45 1.45 12,682
Dec 23 2024 1.45 0.00 0.00% 1.45 1.45 1.45 8,712
Dec 20 2024 1.45 0.05 3.57% 1.40 1.45 1.40 192,123
Dec 19 2024 1.40 -0.10 -6.67% 1.40 1.40 1.40 0.00
Dec 18 2024 1.50 0.10 7.14% 1.40 1.50 1.40 174,505
Dec 17 2024 1.40 0.00 0.00% 1.40 1.40 1.40 141,410
Dec 16 2024 1.40 -0.20 -12.50% 1.60 1.60 1.40 1,271,290
Dec 13 2024 1.60 0.00 0.00% 1.60 1.60 1.55 326,452
Dec 12 2024 1.60 0.00 0.00% 1.60 1.60 1.60 142,081
Dec 11 2024 1.60 0.05 3.23% 1.55 1.60 1.55 650,573
Dec 10 2024 1.55 0.05 3.33% 1.50 1.55 1.50 50,219
Dec 09 2024 1.50 0.05 3.45% 1.45 1.50 1.45 463,272
Dec 06 2024 1.45 0.00 0.00% 1.45 1.45 1.45 53,417
Dec 05 2024 1.45 0.00 0.00% 1.45 1.45 1.45 1,466,230
Dec 04 2024 1.45 0.00 0.00% 1.45 1.45 1.45 85
Dec 03 2024 1.45 0.00 0.00% 1.45 1.45 1.45 155,496
Dec 02 2024 1.45 0.00 0.00% 1.45 1.45 1.45 15,029
Nov 29 2024 1.45 0.00 0.00% 1.45 1.45 1.45 374,080
Nov 28 2024 1.45 0.00 0.00% 1.45 1.45 1.385 106,977
Nov 27 2024 1.45 0.00 0.00% 1.45 1.45 1.385 71,202
Nov 26 2024 1.45 -0.15 -9.38% 1.60 1.60 1.45 1,040,311
Nov 25 2024 1.60 0.00 0.00% 1.60 1.60 1.60 545,790
Nov 22 2024 1.60 0.25 18.52% 1.35 1.60 1.35 2,227,491
Nov 21 2024 1.35 0.05 3.85% 1.35 1.35 1.35 964,783
Nov 20 2024 1.30 0.03 1.96% 1.30 1.35 1.30 1,127,655
Nov 19 2024 1.275 0.20 18.06% 1.10 1.275 1.10 2,515,467
Nov 18 2024 1.08 -0.02 -1.82% 1.10 1.10 1.08 8,386
Nov 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 120,885

Your Recent History

Delayed Upgrade Clock