Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IQAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.60 | 1.35 | 2,227,491 |
| Nov 21 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 964,783 |
| Nov 20 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.35 | 1.30 | 1,127,655 |
| Nov 19 2024 | 1.275 | 0.20 | 18.06% | 1.10 | 1.275 | 1.10 | 2,515,467 |
| Nov 18 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 8,386 |
| Nov 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 120,885 |
| Nov 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 675 |
| Nov 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 103,784 |
| Nov 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 85,841 |
| Nov 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Nov 08 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 985,381 |
| Nov 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 214,046 |
| Nov 06 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 206,872 |
| Nov 05 2024 | 1.20 | 0.18 | 17.07% | 1.075 | 1.20 | 1.075 | 1,065,594 |
| Nov 04 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| Nov 01 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 206,143 |
| Oct 31 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 50,000 |
| Oct 30 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 121,057 |
| Oct 29 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| Oct 28 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 89,420 |
| Oct 25 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.05 | 0.975 | 329,834 |
| Oct 24 2024 | 0.975 | -0.055 | -5.34% | 1.03 | 1.03 | 0.975 | 716,848 |
| Oct 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 44,524 |
| Oct 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 200,000 |
| Oct 21 2024 | 1.03 | -0.10 | -8.44% | 1.125 | 1.125 | 1.03 | 1,218,941 |
| Oct 18 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 286,292 |
| Oct 17 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 100,419 |
| Oct 16 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.05 | 1,701,568 |
| Oct 15 2024 | 1.15 | -0.10 | -8.00% | 1.225 | 1.225 | 1.15 | 274,601 |
| Oct 14 2024 | 1.25 | -0.05 | -3.85% | 1.275 | 1.275 | 1.25 | 282,276 |
| Oct 11 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.425 | 1.20 | 69,299,235 |
| Oct 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 36,149 |
| Oct 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 286,794 |
| Oct 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 221,848 |
| Oct 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 485,680 |
| Oct 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 7,660 |
| Oct 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,096 |
| Oct 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 43,691 |
| Oct 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 31,254 |
| Sep 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 294,098 |
| Sep 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 25,801 |
| Sep 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,906 |
| Sep 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 70,422 |
| Sep 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 241,347 |
| Sep 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Sep 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 63,489 |
| Sep 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 36,927 |
| Sep 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.09 | 46,703 |
| Sep 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 88,756 |
| Sep 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Sep 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Sep 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 300 |
| Sep 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 134,916 |
| Sep 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 41,651 |
| Sep 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 61,392 |
| Sep 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,647 |
| Sep 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 17,276 |
| Sep 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 108,346 |
| Sep 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 12,814 |
| Sep 02 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 737,028 |
| Aug 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 288,181 |
| Aug 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Aug 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 13,091 |
| Aug 27 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 169,497 |
| Aug 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 10,000 |
