IQAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 55,340 |
Feb 11 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 73,672 |
Feb 10 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 130,159 |
Feb 07 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 243,175 |
Feb 06 2025 | 1.50 | -0.15 | -9.09% | 1.65 | 1.65 | 1.50 | 1,320,681 |
Feb 05 2025 | 1.65 | -0.15 | -8.33% | 1.65 | 1.65 | 1.65 | 279,660 |
Feb 04 2025 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 1.65 | 283,608 |
Feb 03 2025 | 1.70 | 0.10 | 6.25% | 1.60 | 1.73 | 1.60 | 1,742,066 |
Jan 31 2025 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 334,160 |
Jan 30 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 198,943 |
Jan 29 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 179,046 |
Jan 28 2025 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 564,685 |
Jan 27 2025 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 747,171 |
Jan 24 2025 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 221,006 |
Jan 23 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 823,640 |
Jan 22 2025 | 1.90 | 0.10 | 5.56% | 1.85 | 1.90 | 1.85 | 702,597 |
Jan 21 2025 | 1.80 | -0.07 | -3.74% | 1.80 | 1.80 | 1.80 | 273,803 |
Jan 20 2025 | 1.87 | 0.17 | 10.00% | 1.70 | 1.87 | 1.70 | 829,584 |
Jan 17 2025 | 1.70 | -0.25 | -12.82% | 1.95 | 1.95 | 1.70 | 2,907,682 |
Jan 16 2025 | 1.95 | 0.30 | 18.18% | 1.70 | 2.00 | 1.70 | 7,350,631 |
Jan 15 2025 | 1.65 | 0.15 | 10.00% | 1.50 | 1.75 | 1.50 | 2,462,216 |
Jan 14 2025 | 1.50 | -0.10 | -5.96% | 1.55 | 1.55 | 1.45 | 571,469 |
Jan 13 2025 | 1.595 | 0.15 | 10.00% | 1.45 | 1.85 | 1.3575 | 3,096,406 |
Jan 10 2025 | 1.45 | 0.08 | 5.45% | 1.375 | 1.45 | 1.375 | 115,149 |
Jan 09 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 152,327 |
Jan 08 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 32,067 |
Jan 07 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 226,102 |
Jan 06 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 27,943 |
Jan 03 2025 | 1.375 | -0.05 | -3.17% | 1.40 | 1.40 | 1.375 | 254,161 |
Jan 02 2025 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.35 | 706,247 |
Dec 31 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 397,824 |
Dec 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 104,000 |
Dec 27 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Dec 24 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 12,682 |
Dec 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 8,712 |
Dec 20 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 192,123 |
Dec 19 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 0.00 |
Dec 18 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 174,505 |
Dec 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 141,410 |
Dec 16 2024 | 1.40 | -0.20 | -12.50% | 1.60 | 1.60 | 1.40 | 1,271,290 |
Dec 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 326,452 |
Dec 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 142,081 |
Dec 11 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 650,573 |
Dec 10 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 50,219 |
Dec 09 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 463,272 |
Dec 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 53,417 |
Dec 05 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 1,466,230 |
Dec 04 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 85 |
Dec 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 155,496 |
Dec 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 15,029 |
Nov 29 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 374,080 |
Nov 28 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.385 | 106,977 |
Nov 27 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.385 | 71,202 |
Nov 26 2024 | 1.45 | -0.15 | -9.38% | 1.60 | 1.60 | 1.45 | 1,040,311 |
Nov 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 545,790 |
Nov 22 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.60 | 1.35 | 2,227,491 |
Nov 21 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 964,783 |
Nov 20 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.35 | 1.30 | 1,127,655 |
Nov 19 2024 | 1.275 | 0.20 | 18.06% | 1.10 | 1.275 | 1.10 | 2,515,467 |
Nov 18 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 8,386 |
Nov 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 120,885 |