Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Smart (IQCY)
Amundi Smart (IQCY) Historical

IQCY Amundi Smart

48.9775

0.00 (0.00%)

Last Updated: 08:42:32

Delayed by 15 minutes

IQCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	48.9775	-0.55	-1.11%	48.9775	48.9775	48.9775	0
Jul 16 2024	49.5275	0.50	1.02%	49.5275	49.5275	49.5275	0
Jul 15 2024	49.0275	0.27	0.54%	49.0275	49.0275	49.0275	0
Jul 12 2024	48.7625	0.23	0.48%	48.7625	48.7625	48.7625	0
Jul 11 2024	48.5275	0.75	1.58%	48.5275	48.5275	48.5275	0
Jul 10 2024	47.775	0.07	0.15%	47.775	47.775	47.775	1
Jul 09 2024	47.705	-0.23	-0.47%	47.705	47.705	47.705	1
Jul 08 2024	47.9325	0.20	0.43%	47.9325	47.9325	47.9325	2
Jul 05 2024	47.7275	-0.15	-0.31%	47.7275	47.7275	47.7275	1
Jul 04 2024	47.875	0.00	0.00%	47.875	47.875	47.875	1
Jul 03 2024	47.875	0.31	0.65%	47.875	47.875	47.875	1
Jul 02 2024	47.5675	0.15	0.31%	47.5675	47.5675	47.5675	0
Jul 01 2024	47.42	-0.49	-1.01%	47.42	47.42	47.42	1
Jun 28 2024	47.905	0.55	1.17%	47.905	47.905	47.905	0
Jun 27 2024	47.3525	0.24	0.50%	47.3525	47.3525	47.3525	0
Jun 26 2024	47.115	0.06	0.13%	47.115	47.115	47.115	11
Jun 25 2024	47.055	-0.45	-0.95%	47.055	47.055	47.055	29
Jun 24 2024	47.505	0.09	0.18%	47.505	47.505	47.505	0
Jun 21 2024	47.42	-0.11	-0.23%	47.42	47.42	47.42	0
Jun 20 2024	47.53	0.07	0.15%	47.53	47.53	47.53	0
Jun 19 2024	47.46	-0.12	-0.25%	47.46	47.46	47.46	0
Jun 18 2024	47.5775	0.51	1.09%	47.5775	47.5775	47.5775	1
Jun 17 2024	47.065	0.04	0.09%	47.065	47.065	47.065	0
Jun 14 2024	47.0225	-0.19	-0.39%	47.35	47.35	47.0225	33
Jun 13 2024	47.2075	-0.32	-0.68%	47.845	47.845	47.2075	1
Jun 12 2024	47.53	0.94	2.02%	47.30	47.53	47.30	760
Jun 11 2024	46.59	-0.15	-0.31%	46.59	46.59	46.59	0
Jun 10 2024	46.735	0.08	0.16%	46.735	46.735	46.735	0
Jun 07 2024	46.66	-0.34	-0.73%	46.90	46.90	46.575	2,689
Jun 06 2024	47.0025	0.11	0.24%	47.0025	47.0025	47.0025	1
Jun 05 2024	46.89	0.38	0.82%	46.89	46.89	46.89	0
Jun 04 2024	46.51	-0.35	-0.75%	46.71	46.71	46.51	3
Jun 03 2024	46.86	0.11	0.24%	47.485	47.485	46.86	232
May 31 2024	46.75	-0.26	-0.54%	46.75	46.75	46.75	3
May 30 2024	47.005	-0.23	-0.49%	46.94	47.005	46.94	2
May 29 2024	47.235	-0.70	-1.46%	47.235	47.235	47.235	0
May 28 2024	47.9325	-0.09	-0.19%	47.9325	47.9325	47.9325	0
May 24 2024	48.025	0.06	0.14%	47.83	48.025	47.83	1
May 23 2024	47.96	-0.25	-0.52%	47.96	47.96	47.96	1
May 22 2024	48.2125	0.11	0.23%	47.875	48.2125	47.875	1
May 21 2024	48.10	-0.21	-0.42%	47.995	48.10	47.995	32
May 20 2024	48.305	0.28	0.58%	48.305	48.305	48.305	1
May 17 2024	48.025	-0.41	-0.85%	48.025	48.025	48.025	0
May 16 2024	48.4375	0.04	0.09%	48.66	48.66	48.4375	1
May 15 2024	48.395	0.11	0.22%	48.395	48.395	48.395	6
May 14 2024	48.29	0.07	0.16%	48.29	48.29	48.29	1
May 13 2024	48.215	0.12	0.25%	48.215	48.215	48.215	116
May 10 2024	48.095	0.16	0.34%	48.095	48.095	48.095	2
May 09 2024	47.9325	0.15	0.31%	47.9325	47.9325	47.9325	0
May 08 2024	47.7825	-0.01	-0.01%	47.725	47.7825	47.725	101
May 07 2024	47.7875	0.92	1.96%	47.7875	47.7875	47.7875	2
May 03 2024	46.87	0.32	0.70%	46.52	46.87	46.52	1
May 02 2024	46.545	0.12	0.26%	46.545	46.545	46.545	1
May 01 2024	46.425	-0.47	-0.99%	46.425	46.425	46.425	6
Apr 30 2024	46.89	-0.19	-0.40%	46.89	46.89	46.89	1
Apr 29 2024	47.08	-0.01	-0.02%	47.08	47.08	47.08	0
Apr 26 2024	47.0875	1.04	2.25%	47.0875	47.0875	47.0875	0
Apr 25 2024	46.0525	34.29	291.60%	46.0525	46.0525	46.0525	0
Apr 24 2024	11.76	0.04	0.38%	11.768	11.768	11.76	188
Apr 23 2024	11.715	0.20	1.74%	11.715	11.715	11.715	0
Apr 22 2024	11.515	-0.01	-0.07%	11.515	11.515	11.515	0
Apr 19 2024	11.523	-0.10	-0.85%	11.523	11.523	11.523	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions