We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.76470588235 | 10.2 | 11.14 | 8.61 | 12906733 | 10.54378984 | DE |
| 4 | -4.62 | -30.8 | 15 | 15.7 | 8.61 | 7341393 | 11.35838236 | DE |
| 12 | -16.72 | -61.6974169742 | 27.1 | 28.4 | 8.61 | 4506930 | 14.93066462 | DE |
| 26 | -26.62 | -71.9459459459 | 37 | 37 | 8.61 | 3189139 | 20.40654951 | DE |
| 52 | -9.92 | -48.8669950739 | 20.3 | 37 | 8.61 | 3437489 | 22.154197 | DE |
| 156 | -37.52 | -78.3298538622 | 47.9 | 60.8 | 8.61 | 2930898 | 27.73553074 | DE |
| 260 | -36.12 | -77.6774193548 | 46.5 | 91.75 | 8.61 | 2870459 | 38.05614324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 10.54 | -0.18 | -1.68 | 10.62 | 10.62 | 10.34 | 29970855 |
| 1732037400 | 10.72 | 0.22 | 2.10 | 10.62 | 10.92 | 10.26 | 1653706 |
| 1731951000 | 10.5 | -0.18 | -1.69 | 9.1199999 | 11.14 | 8.61 | 17115110 |
| 1731691800 | 10.68 | 0.18 | 1.71 | 11 | 11 | 9.97 | 7018162 |
| 1731605400 | 10.5 | 0.5 | 5.00 | 10.2 | 10.78 | 9.9 | 8775833 |
| 1731519000 | 10 | -0.4 | -3.85 | 10.6 | 10.6 | 9.82 | 5589445 |
| 1731432600 | 10.4 | -1 | -8.77 | 12.84 | 12.84 | 10.4 | 6356700 |
| 1731346200 | 11.4 | -0.2 | -1.72 | 11.5 | 11.88 | 11.28 | 2651910 |
| 1731087000 | 11.6 | -0.2 | -1.69 | 12.5 | 12.5 | 11.36 | 1723433 |
| 1731000600 | 11.8 | -0.22 | -1.83 | 12 | 12.4 | 11.8 | 1705972 |
| 1730914200 | 12.02 | -0.14 | -1.15 | 11.58 | 12.8 | 11.58 | 3541316 |
| 1730827800 | 12.16 | 0.84 | 7.42 | 11.3 | 12.42 | 11.1 | 3902118 |
| 1730741400 | 11.32 | -0.42 | -3.58 | 11.4 | 11.8 | 11.16 | 3598802 |
| 1730482200 | 11.74 | -0.26 | -2.17 | 11.5 | 12.16 | 11.5 | 1481541 |
| 1730395800 | 12 | -0.46 | -3.69 | 12.5 | 12.64 | 11.86 | 5158177 |
| 1730309400 | 12.46 | 0.84 | 7.23 | 12 | 13.06 | 11.44 | 12312548 |
| 1730223000 | 11.62 | -2.98 | -20.41 | 13.96 | 14.04 | 11.5 | 24061269 |
| 1730136600 | 14.6 | -0.26 | -1.75 | 14.5 | 14.96 | 14.5 | 2351446 |
| 1729873800 | 14.86 | -0.14 | -0.93 | 14.9 | 15.54 | 14.86 | 2407035 |
| 1729787400 | 15 | -0.22 | -1.45 | 15 | 15.7 | 14.96 | 5452472 |
| 1729701000 | 15.22 | -0.34 | -2.19 | 16.059999 | 17.28 | 15.22 | 1951436 |
| 1729614600 | 15.56 | -0.74 | -4.54 | 16.34 | 16.5 | 15.56 | 4828129 |
| 1729528200 | 16.3 | -0.38 | -2.28 | 16.78 | 17.04 | 16.3 | 2352101 |
| 1729269000 | 16.68 | -0.28 | -1.65 | 17.04 | 17.5 | 16.68 | 2474282 |
| 1729182600 | 16.96 | 0 | 0.00 | 17.16 | 17.26 | 16.84 | 1739145 |
| 1729096200 | 16.96 | 0.08 | 0.47 | 17.2 | 17.6 | 16.88 | 1906454 |
| 1729009800 | 16.88 | -0.48 | -2.76 | 17.34 | 17.96 | 16.84 | 2309036 |
| 1728923400 | 17.36 | -0.5 | -2.80 | 18.98 | 18.98 | 17.36 | 1631585 |
| 1728664200 | 17.86 | -1.14 | -6.00 | 18.9 | 19.26 | 17.86 | 6704120 |
| 1728577800 | 19 | -0.18 | -0.94 | 19.5 | 19.5 | 19 | 611478 |
| 1728491400 | 19.18 | 0.04 | 0.21 | 19.3 | 19.48 | 18.84 | 1310474 |
| 1728405000 | 19.14 | -0.58 | -2.94 | 19.98 | 19.98 | 18.9 | 2644247 |
| 1728318600 | 19.72 | -0.04 | -0.20 | 20 | 20 | 19.08 | 1486329 |
| 1728059400 | 19.76 | 1.04 | 5.56 | 18.9 | 20 | 18.9 | 6160083 |
| 1727973000 | 18.72 | 1.12 | 6.36 | 17.5 | 18.72 | 17.28 | 2777560 |
| 1727886600 | 17.6 | 0.54 | 3.17 | 17 | 17.72 | 17 | 3073050 |
| 1727800200 | 17.06 | 0.34 | 2.03 | 16.559999 | 17.18 | 16.399999 | 3052167 |
| 1727713800 | 16.719999 | -0.54 | -3.13 | 17.2 | 17.32 | 16.399999 | 2746936 |
| 1727454600 | 17.26 | 0.54 | 3.23 | 18 | 18 | 16.8 | 3293100 |
| 1727368200 | 16.719999 | -0.36 | -2.11 | 17.1 | 17.62 | 16.7 | 2210956 |
| 1727281800 | 17.08 | 0.1 | 0.59 | 17.14 | 17.28 | 16.68 | 1915680 |
| 1727195400 | 16.98 | 0.18 | 1.07 | 17.2 | 17.2 | 16.8 | 1491987 |
| 1727109000 | 16.8 | -0.32 | -1.87 | 17.1 | 17.62 | 16.8 | 1416937 |
| 1726849800 | 17.12 | -0.56 | -3.17 | 17.94 | 17.94 | 17.12 | 8216149 |
| 1726763400 | 17.68 | 0.28 | 1.61 | 18 | 18.18 | 17.58 | 2773400 |
| 1726677000 | 17.4 | -0.14 | -0.80 | 17.52 | 18.04 | 17.3 | 1675024 |
| 1726590600 | 17.54 | -0.58 | -3.20 | 17.5 | 18.52 | 17.5 | 3063144 |
| 1726504200 | 18.12 | -1.48 | -7.55 | 21 | 21 | 17.98 | 6667549 |
| 1726245000 | 19.6 | -0.1 | -0.51 | 19.92 | 20.4 | 19.02 | 3170948 |
| 1726158600 | 19.7 | 0.76 | 4.01 | 18.98 | 19.9 | 18.94 | 2577189 |
| 1726072200 | 18.94 | -0.2 | -1.04 | 20.9 | 20.9 | 18.02 | 6296461 |
| 1725985800 | 19.14 | -4.56 | -19.24 | 21.35 | 21.5 | 19.14 | 11920913 |
| 1725899400 | 23.7 | 0.1 | 0.42 | 23.65 | 24.35 | 23.35 | 2049004 |
| 1725640200 | 23.6 | -2.05 | -7.99 | 25.5 | 25.5 | 23.5 | 2997672 |
| 1725553800 | 25.65 | -0.15 | -0.58 | 25 | 26.3 | 25 | 2671039 |
| 1725467400 | 25.8 | 0.2 | 0.78 | 25 | 26.3 | 24.4 | 1849134 |
| 1725381000 | 25.6 | -2.05 | -7.41 | 27.75 | 28.05 | 25.45 | 6615916 |
| 1725294600 | 27.65 | -0.05 | -0.18 | 27 | 28 | 26.5 | 1811019 |
| 1725035400 | 27.7 | 0 | 0.00 | 27.75 | 28.4 | 27.7 | 684529 |
| 1724949000 | 27.7 | 0.7 | 2.59 | 27.1 | 27.7 | 27.1 | 757586 |
| 1724862600 | 27 | -0.8 | -2.88 | 26.5 | 27.8 | 26.5 | 1114169 |
| 1724776200 | 27.8 | -0.1 | -0.36 | 28 | 28.3 | 27.6 | 1305249 |
| 1724430600 | 27.9 | 0.85 | 3.14 | 27.3 | 28.2 | 27 | 1326168 |
| 1724344200 | 27.05 | -0.6 | -2.17 | 27.55 | 27.55 | 26.65 | 861815 |
| 1724257800 | 27.65 | -0.05 | -0.18 | 27.6 | 28.2 | 27.35 | 1271249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
