ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
81.275
-0.135
(-0.17%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173998620081.275-0.14-0.1781.6681.66581.025124
173989980081.410.020.0281.4381.5981.1751831
173981340081.3950.330.4181.2381.56581.23522
173955420081.0650.20.2581.2781.4780.997723
173946780080.8650.881.1080.4981.62579.9456733
173938140079.985-0.69-0.8680.881.12576.9756817
173929500080.6750.090.1280.4780.7480.245135
173920860080.580.090.1180.580.58580.54504
173894940080.49-0.42-0.5280.9682.0277.21216
173886300080.910.821.0280.9180.9180.910
173877660080.090.250.3179.5980.1478.8519354
173869020079.840.430.5479.3280.43578.97563
173860380079.41-1.51-1.8678.6380.22578.183215
173834460080.9150.390.4880.9280.99580.84254
173825820080.53-0.03-0.0381.3981.7379.6951653
173817180080.5550.370.4680.7780.8380.255595
173808540080.190.330.4280.0181.21579.782000
173799900079.855-1.63-2.0080.180.35579.56518795
173773980081.4850.580.7281.3881.781.1615590
173765340080.9050.030.0381.1481.1480.5859978
173756700080.880.680.8579.9780.9779.975034
173748060080.20.410.5179.7780.2779.572843
173739420079.790.360.4579.9980.13578.9653485
173713500079.430.540.6879.0979.52578.812310
173704860078.890.630.8179.3379.38575.995295
173696220078.261.31.6977.3779.34575.52674
173687580076.960.690.917777.75575.979277
173678940076.265-0.52-0.6776.7576.7575.737813
173653020076.78-1.41-1.8077.0277.12576.68375
173644380078.1850.310.4077.8778.57577.5555487
173635740077.875-0.42-0.5478.1279.03576.9755215
173627100078.295-0.56-0.7178.3579.24577.8455142
173618460078.8551.181.5278.1179.0477.9554955
173592540077.6750.050.0677.6277.7277.50594
173583900077.63-0.08-0.10787876.5211467
173566620077.710.380.4977.5477.8177.31563
173557980077.33-0.75-0.9678.3778.3776.86163
173532060078.080.080.1078.2278.6377.82217
173506140078.0050.550.7078.178.22577.93228
173497500077.46-0.4-0.5177.9577.9577.265544
173471580077.8550.440.5776.6377.8776.25525714
173462940077.415-1.93-2.4377.5178.05577.0851935
173454300079.340.060.0879.8679.8679.0718210
173445660079.28-0.64-0.7979.5479.6979.145270
173437020079.915-0.08-0.0980.5180.5179.7456506
173411100079.99-0.55-0.6880.481.3379.775413
173402460080.54-0.12-0.1580.4481.34580.22509
173393820080.660.130.1680.5280.8379.56515765
173385180080.53-0.66-0.8180.7780.94580.421813
173376540081.19-0.61-0.7581.9582.1380.986324
173350620081.80.020.0281.6983.5181.556086
173341980081.7850.390.4981.6682.49581.343492
173333340081.390.480.6081.2381.71580.9654935
173324700080.9050.030.0381.0981.2880.791318
173316060080.880.160.1980.6681.0380.385966
173290140080.7250.320.4080.5480.77580.241092
173281500080.40.340.4280.480.480.40
173272860080.065-0.13-0.1680.5280.53580.064922
173264220080.195-0.09-0.1180.3581.43579.8816581
173255580080.280.720.9080.7780.7780.015298
173229660079.560.240.3079.7280.87579.0752104
173221020079.321.291.6579.0279.90577.89439
173212380078.035-0.51-0.6578.8878.977.893313