We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 73.945 | -0.17 | -0.22 | 74.12 | 75.155 | 70.76 | 7128 |
| 1720110600 | 74.11 | 0.28 | 0.37 | 74.08 | 74.275 | 73.985 | 8374 |
| 1720024200 | 73.835 | 0.69 | 0.94 | 73.64 | 74.985 | 70.585 | 3953 |
| 1719937800 | 73.145 | -0.14 | -0.19 | 73 | 74.82 | 71.84 | 8511 |
| 1719851400 | 73.285 | -0.33 | -0.45 | 73.94 | 74.89 | 70.46 | 8129 |
| 1719592200 | 73.615 | 0.47 | 0.65 | 73.46 | 74.88 | 73.22 | 1531 |
| 1719505800 | 73.14 | -0.02 | -0.03 | 73.44 | 74.89 | 72.365 | 4593 |
| 1719419400 | 73.16 | -0.31 | -0.42 | 73.85 | 73.925 | 73.04 | 9924 |
| 1719333000 | 73.47 | -0.1 | -0.14 | 73.54 | 73.715 | 73.3 | 31928 |
| 1719246600 | 73.57 | 0.36 | 0.50 | 73.49 | 73.875 | 73.4 | 16156 |
| 1718987400 | 73.205 | -0.65 | -0.87 | 73.5 | 74.68 | 71.71 | 1663 |
| 1718901000 | 73.85 | 0.1 | 0.14 | 74.11 | 75.13 | 72.035 | 2656 |
| 1718814600 | 73.745 | 0.23 | 0.31 | 73.97 | 74.655 | 73.705 | 90907 |
| 1718728200 | 73.515 | 0.76 | 1.04 | 73.08 | 74.775 | 71.825 | 155956 |
| 1718641800 | 72.755 | 0.3 | 0.41 | 72.59 | 72.77 | 72.56 | 266 |
| 1718382600 | 72.46 | -0.41 | -0.56 | 73 | 73.125 | 71.44 | 10443 |
| 1718296200 | 72.87 | -0.89 | -1.20 | 73.23 | 74.63 | 71.765 | 2052 |
| 1718209800 | 73.755 | 1.07 | 1.47 | 72.81 | 75 | 72.81 | 5548 |
| 1718123400 | 72.69 | -0.3 | -0.40 | 73.2 | 73.205 | 72.395 | 32 |
| 1718037000 | 72.985 | 0.07 | 0.10 | 72.88 | 73.005 | 72.85 | 94 |
| 1717777800 | 72.915 | -0.34 | -0.46 | 72.915 | 72.915 | 72.915 | 6 |
| 1717691400 | 73.25 | 0.42 | 0.57 | 73.2 | 74.735 | 71.685 | 2454 |
| 1717605000 | 72.835 | 0.43 | 0.60 | 72.47 | 73.61 | 71.51 | 1799 |
| 1717518600 | 72.4 | -0.43 | -0.58 | 72.53 | 74.6 | 71.325 | 42773 |
| 1717432200 | 72.825 | 1.14 | 1.59 | 72.89 | 74.685 | 71.475 | 5839 |
| 1717173000 | 71.685 | -0.4 | -0.55 | 72.18 | 72.445 | 71.645 | 47 |
| 1717086600 | 72.08 | 0.15 | 0.21 | 71.91 | 72.165 | 71.585 | 35 |
| 1717000200 | 71.93 | -0.81 | -1.11 | 72.29 | 72.525 | 71.76 | 7157 |
| 1716913800 | 72.74 | 0.13 | 0.19 | 72.86 | 73.025 | 72.575 | 3186 |
| 1716568200 | 72.605 | 0.29 | 0.40 | 72.25 | 72.785 | 72.05 | 5 |
| 1716481800 | 72.315 | 0.09 | 0.13 | 72.75 | 72.77 | 72.135 | 1563 |
| 1716395400 | 72.22 | -0.01 | -0.01 | 72.11 | 72.31 | 71.97 | 2183 |
| 1716309000 | 72.23 | -0.29 | -0.40 | 72.36 | 72.365 | 72.025 | 58 |
| 1716222600 | 72.52 | 0.36 | 0.51 | 72.52 | 72.52 | 72.52 | 0 |
| 1715963400 | 72.155 | -0.26 | -0.36 | 72.28 | 72.32 | 71.995 | 10 |
| 1715877000 | 72.415 | 0.08 | 0.10 | 72.29 | 72.48 | 72.165 | 6212 |
| 1715790600 | 72.34 | 0.84 | 1.17 | 72.05 | 72.375 | 71.39 | 2390 |
| 1715704200 | 71.5 | 0.03 | 0.04 | 71.45 | 71.625 | 69.175 | 202 |
| 1715617800 | 71.47 | 0.14 | 0.19 | 71.47 | 71.47 | 71.47 | 0 |
| 1715358600 | 71.335 | 0.22 | 0.32 | 71.335 | 71.335 | 71.335 | 256 |
| 1715272200 | 71.11 | 0.28 | 0.39 | 70.9 | 71.185 | 70.795 | 394 |
| 1715185800 | 70.835 | -0.29 | -0.41 | 70.92 | 71.03 | 70.485 | 927 |
| 1715099400 | 71.125 | 1.21 | 1.73 | 70.99 | 71.235 | 70.84 | 730 |
| 1714753800 | 69.915 | 0.5 | 0.71 | 69.54 | 70.44 | 69.37 | 3438 |
| 1714667400 | 69.42 | 0.53 | 0.76 | 69.44 | 69.67 | 68.95 | 187 |
| 1714581000 | 68.895 | -1.01 | -1.44 | 69.08 | 69.155 | 68.845 | 260 |
| 1714494600 | 69.905 | -0.3 | -0.42 | 70.35 | 70.485 | 69.8 | 10135 |
| 1714408200 | 70.2 | 0.24 | 0.34 | 70.39 | 70.76 | 69.985 | 1586 |
| 1714149000 | 69.96 | 0.92 | 1.34 | 69.87 | 70.295 | 68.5 | 448 |
| 1714062600 | 69.035 | -0.62 | -0.88 | 68.79 | 69.035 | 68.565 | 787 |
| 1713976200 | 69.65 | -0.18 | -0.25 | 71.11 | 71.11 | 69.57 | 13336 |
| 1713889800 | 69.825 | 1.24 | 1.81 | 69.04 | 69.825 | 68.845 | 802 |
| 1713803400 | 68.585 | 0.02 | 0.04 | 68.585 | 68.585 | 68.585 | 0 |
| 1713544200 | 68.56 | -0.74 | -1.07 | 68.61 | 68.925 | 68.525 | 7 |
| 1713457800 | 69.3 | 0.36 | 0.51 | 69.14 | 69.38 | 68.805 | 20 |
| 1713371400 | 68.945 | -0.22 | -0.31 | 69.54 | 69.685 | 68.93 | 8 |
| 1713285000 | 69.16 | -1.12 | -1.59 | 69.16 | 69.16 | 69.16 | 0 |
| 1713198600 | 70.275 | -0.17 | -0.23 | 70.275 | 70.275 | 70.275 | 0 |
| 1712939400 | 70.44 | -0.32 | -0.45 | 71.06 | 71.11 | 70.14 | 243 |
| 1712853000 | 70.76 | -0.53 | -0.74 | 71.23 | 71.24 | 70.525 | 2598 |
| 1712766600 | 71.29 | -0.14 | -0.19 | 71.79 | 72.035 | 70.545 | 118 |
| 1712680200 | 71.425 | -0.77 | -1.07 | 72.39 | 72.39 | 71.105 | 3245 |
| 1712593800 | 72.195 | 0.38 | 0.54 | 72 | 72.425 | 71.835 | 10352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
