![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:00 | 73.77 | 1 | AT | 73.69 | 73.77 | Buy | 4,896 | 6 | LSE | |
09:39:21 | 73.65 | 1 | O | 73.57 | 73.65 | Buy | 4,895 | 5 | LSE | |
09:18:12 | 73.46 | 342 | AT | 73.37 | 73.46 | Buy | 4,894 | 4 | LSE | |
04:56:05 | 73.37 | 1 | AT | 73.33 | 73.37 | Buy | 4,552 | 3 | LSE | |
04:03:27 | 73.24 | 51 | AT | 73.22 | 73.24 | Buy | 4,551 | 2 | LSE | |
03:05:09 | 73.082 | 4500 | O | 73.05 | 73.15 | Sell | 4,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions