ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
97.20
0.065
(0.07%)
Closed September 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.20
Bid
97.17
Ask
97.23
Volume
869
97.16 Day's Range 97.23
0.00 52 Week Range 0.00
Previous Close
97.135
Open
97.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
84,436 €
VWAP
97.1642

IRCP Latest News

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 17 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 16 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 13 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 12 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 11 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 09 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 06 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV EUR 96.98925...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 05 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 04 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV EUR...

iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s)

iShares V ECorp Bd IR Hdgd EUR DIST 03 September 2024   FUND: iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist) DEALING DATE: 2-Sep-24 NAV PER SHARE: Official NAV EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.60
(303.10%)
75.94M
BFIBurgerFi International Inc
$ 0.2257
(86.53%)
197.16M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
SMSISmith Micro Software Inc
$ 0.8249
(57.72%)
107.73M
DTSSDatasea Inc
$ 3.1101
(37.31%)
34.13M
PGHLPrimega Group Holdings Ltd
$ 6.60
(-63.91%)
540.01k
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 3.99
(-37.36%)
2.4M
NKGNNKGen Biotech Inc
$ 0.48
(-35.57%)
703.02k
OBLGOblong Inc
$ 3.83
(-28.28%)
843.04k
BFIBurgerFi International Inc
$ 0.2257
(86.53%)
197.16M
INTCIntel Corporation
$ 21.5499
(3.06%)
139.68M
NVDANVIDIA Corporation
$ 115.8998
(-0.75%)
139.41M
SMSISmith Micro Software Inc
$ 0.8249
(57.72%)
107.73M
SQQQProShares UltraPro Short QQQ
$ 8.30
(0.00%)
92.46M

Discussion

View Full Feed
Hosai Hosai 2 minutes ago
As I mentioned before Karuna had an around $420 million MC ($514 million adjusted for inflation today) before their phase 2 results were announced.
Once announced it gave them a $2.144 billion MC by end of week - so phase 2 result added $1.63 billion to MC ($1.99 billion adjusted for inflati
AVXL
gp22 gp22 2 minutes ago
VVOS @ $2.90s: FDA approval for Apple Watch not posted by VVOS yet?...Only on CBS wire. Link:

If that news is correct nano-floater VVOS should be ripping.

Link:
https://www.cbsnews.com/news/apple-watch-sleep-apnea-detection-tool-fda-approval/
VVOS
Lone Clone Lone Clone 2 minutes ago
Global Uranium Completes Acquisition of Five Uranium Projects in Wyoming, USA

Global Uranium has acquired a total of five projects covering 5,040 acres

https://ca.finance.yahoo.com/news/global-uranium-completes-acquisition-five-120000479.html

Global Urani
Xtremetz1 Xtremetz1 2 minutes ago
BUY BACK !!! Good possibility ?
IGPK
ChannelTrader ChannelTrader 2 minutes ago
Anything new happening ?
VXIT
Monksdream Monksdream 2 minutes ago
GLMD over $21 the old fart gets the cherry on the sundae
GLMD
Wayne R Wayne R 2 minutes ago
Nice pretty scam sites. If the stock exists, they are giving away product.

https://www.barchart.com/futures/quotes/AL*0/futures-prices
SPZI
TrendTrade2016 TrendTrade2016 2 minutes ago
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEARREST BRIDGE
GLMD
dstock07734 dstock07734 2 minutes ago
Discussing science is not something you are capable of. You don't even understand what I am talking about.
NWBO
luckydude777 luckydude777 3 minutes ago
SMSI just got an injection of testosterone.
SMSI
K-Pax K-Pax 3 minutes ago
It will be a market pop for the big boys to sell into.
Art67 Art67 3 minutes ago
now that you mentioned it,i checked the otc,it says financials also.
WDLF
crazy horse 0 crazy horse 0 3 minutes ago
Sheriff Snyder said, “How does a guy from not here get all the way to Trump International, realize that the president, former president of the United States, is golfing and is able to get a rifle in that vicinity?” He’s asking the same question the rest of us are! Can the FBI/NSA/Homeland Security b
Lone Clone Lone Clone 3 minutes ago
North Shore Uranium Provides Exploration Update

https://www.accesswire.com/918767/north-shore-uranium-provides-exploration-update

Tuesday, 17 September 2024 07:00 AM

VANCOUVER, BC / ACCESSWIRE / September 17, 2024 / North Shore Uranium Ltd. (TSXV:NSU) ("N
georgeofthebungle georgeofthebungle 3 minutes ago
Manipulation. I had a bid in at 17 that got passed over and filled 15. MM BS
AFFU
go seek go seek 3 minutes ago
Yes, the ‘planning for success’ comment caught my attention also. One can tell Tara is talented in her work and in communicating her thoughts. She has a deliberate speaking style and she chooses words to allow a broad audience to understand her message.
ENTA
FerdaW FerdaW 3 minutes ago

A lot is pointing in the right direction for $FOXO. Looking forward to more updates GL. 
FOXO
DesertDrifter DesertDrifter 4 minutes ago
I think that occupying a piece of ground after death is not what I want, either, I personally feel it is a bit egotistical. Seems like property ownership after death. Half my ashes are going to be scattered at a remote petrified wood deposit that is my happy place and half will be scattered where
Mr. C Mr. C 4 minutes ago
Interviewer: So, would you ban offshore drilling?

Her: Yes, and I’ve worked on that. (Insert Cackle) Hahahaha!!!!!

https://x.com/steveguest/status/1831307473346797695?s=46
TGLO
peanutz peanutz 4 minutes ago
It's only Tuesday? Why Friday?
ASII
BDR10 BDR10 4 minutes ago
This stock just never ceases to disappoint and when the head cheerleader tells you something great is happening you usually have to run for the Hills because it always goes the other way
AVXL
vlispxpert vlispxpert 4 minutes ago
A lady I trade with owned her own commodities firm, she thinks market goes down whatever they do...I agree, it's a no win situation, so if it's no win, they should just leave rates unchanged anyways...let market crash, THEN cut...all jmho
Steady_T Steady_T 4 minutes ago
On a longer time scale you are right. Lack of execution and the Rett trial failure are responsible. On the short term, the SP is manipulated.

Typically Anavex follows XBI with a beta of 1.5 to 2.

Today XBI -0.72% and AVXL -5.70%.
AVXL
familyof5 familyof5 4 minutes ago
I'm looking at L2 and the last several day's of trading activity. Based on those two barometers alone we shouldn't be trading in the 15's much longer before at least printing some 16's. We have our usual ASK blockers (ASCM/GTSM) who are there day in day out but they don't withstand good ASK hittings
RDGL

Your Recent History

Delayed Upgrade Clock