We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 96.81 | 0.03 | 0.03 | 96.83 | 96.855 | 96.785 | 455 |
| 1721320200 | 96.78 | 0.06 | 0.07 | 96.76 | 96.92 | 96.7 | 621 |
| 1721233800 | 96.715 | 0.03 | 0.03 | 96.7 | 96.82 | 96.655 | 695 |
| 1721147400 | 96.69 | -0.11 | -0.11 | 96.74 | 96.78 | 96.655 | 1493 |
| 1721061000 | 96.8 | -0.04 | -0.04 | 96.91 | 96.91 | 96.635 | 801 |
| 1720801800 | 96.84 | 0 | 0.00 | 96.86 | 96.905 | 96.64 | 6287 |
| 1720715400 | 96.84 | 0.04 | 0.04 | 96.88 | 96.9 | 96.79 | 416 |
| 1720629000 | 96.8 | -0.02 | -0.02 | 96.8 | 96.95 | 96.8 | 1085 |
| 1720542600 | 96.82 | -0.03 | -0.03 | 96.92 | 96.975 | 96.815 | 1959 |
| 1720456200 | 96.85 | 0.06 | 0.06 | 96.83 | 96.875 | 96.79 | 106 |
| 1720197000 | 96.79 | -0.03 | -0.03 | 96.87 | 96.935 | 93.545 | 2964 |
| 1720110600 | 96.815 | 0.09 | 0.09 | 96.72 | 96.92 | 96.71 | 717 |
| 1720024200 | 96.725 | 0.15 | 0.16 | 96.67 | 97.02 | 96.595 | 11586 |
| 1719937800 | 96.575 | 0.03 | 0.03 | 96.55 | 96.58 | 96.425 | 863 |
| 1719851400 | 96.55 | 0.3 | 0.31 | 96.39 | 96.595 | 96.36 | 824 |
| 1719592200 | 96.25 | 0.1 | 0.10 | 96.11 | 96.25 | 96.065 | 1923 |
| 1719505800 | 96.15 | 0.09 | 0.10 | 96.39 | 96.39 | 95.885 | 2983 |
| 1719419400 | 96.055 | -0.02 | -0.02 | 96.14 | 96.205 | 96 | 777 |
| 1719333000 | 96.075 | 0.09 | 0.09 | 95.95 | 96.135 | 95.95 | 911 |
| 1719246600 | 95.99 | 0.06 | 0.06 | 95.98 | 96 | 95.975 | 10 |
| 1718987400 | 95.93 | 0.04 | 0.04 | 95.95 | 95.97 | 95.84 | 5068 |
| 1718901000 | 95.89 | 0.02 | 0.02 | 95.93 | 95.995 | 95.8 | 1487 |
| 1718814600 | 95.875 | -0.03 | -0.03 | 95.86 | 95.975 | 95.805 | 435 |
| 1718728200 | 95.905 | 0.17 | 0.18 | 95.82 | 95.915 | 95.735 | 1510 |
| 1718641800 | 95.735 | 0.03 | 0.03 | 95.85 | 95.855 | 95.705 | 326 |
| 1718382600 | 95.71 | -0.53 | -0.55 | 96.01 | 96.025 | 95.68 | 1163 |
| 1718296200 | 96.24 | -1.99 | -2.03 | 96.24 | 96.24 | 96.24 | 644 |
| 1718209800 | 98.23 | 0.28 | 0.29 | 98.15 | 98.23 | 98.125 | 1730 |
| 1718123400 | 97.95 | -0.18 | -0.18 | 98.09 | 98.145 | 97.945 | 5872 |
| 1718037000 | 98.125 | 0.05 | 0.05 | 98.09 | 98.18 | 98.08 | 2272 |
| 1717777800 | 98.08 | -0.04 | -0.04 | 98.09 | 99.5 | 94.375 | 1185 |
| 1717691400 | 98.115 | 0.08 | 0.08 | 98.13 | 98.29 | 98.1 | 2914 |
| 1717605000 | 98.035 | -0.08 | -0.08 | 98.17 | 98.21 | 97.94 | 1415 |
| 1717518600 | 98.11 | -0.04 | -0.04 | 98.08 | 98.255 | 98.06 | 127 |
| 1717432200 | 98.15 | 0.09 | 0.09 | 98.2 | 98.395 | 98.085 | 1015 |
| 1717173000 | 98.06 | -0.09 | -0.09 | 98.16 | 98.225 | 98.06 | 1521 |
| 1717086600 | 98.145 | 0.05 | 0.06 | 98.19 | 98.21 | 98.07 | 11259 |
| 1717000200 | 98.09 | -0.02 | -0.02 | 98.03 | 98.09 | 97.95 | 2211 |
| 1716913800 | 98.11 | 0.08 | 0.08 | 98.1 | 98.125 | 97.99 | 3647 |
| 1716568200 | 98.03 | -0.02 | -0.02 | 98.05 | 98.05 | 97.935 | 806 |
| 1716481800 | 98.05 | 0.08 | 0.08 | 98.05 | 98.29 | 97.99 | 3465 |
| 1716395400 | 97.97 | 0.01 | 0.01 | 97.91 | 97.97 | 97.91 | 623 |
| 1716309000 | 97.96 | 0.03 | 0.03 | 97.96 | 97.96 | 97.96 | 179 |
| 1716222600 | 97.93 | 0.11 | 0.11 | 97.85 | 97.945 | 97.85 | 35 |
| 1715963400 | 97.82 | 0 | 0.00 | 97.85 | 97.85 | 97.79 | 1577 |
| 1715877000 | 97.82 | -0.1 | -0.10 | 97.86 | 97.88 | 97.82 | 2790 |
| 1715790600 | 97.92 | 0.18 | 0.18 | 97.76 | 98.405 | 97.75 | 2049 |
| 1715704200 | 97.74 | 0.03 | 0.03 | 97.7 | 98.035 | 97.7 | 133 |
| 1715617800 | 97.71 | -0.1 | -0.10 | 97.77 | 97.77 | 97.69 | 2451 |
| 1715358600 | 97.81 | 0.03 | 0.03 | 97.81 | 97.81 | 97.81 | 647 |
| 1715272200 | 97.78 | 0.05 | 0.05 | 97.81 | 97.82 | 97.78 | 319 |
| 1715185800 | 97.73 | 0.01 | 0.01 | 97.69 | 97.805 | 97.535 | 659 |
| 1715099400 | 97.72 | -0.01 | -0.01 | 97.81 | 97.86 | 97.675 | 1824 |
| 1714753800 | 97.73 | 0.18 | 0.18 | 97.64 | 97.885 | 97.375 | 4551 |
| 1714667400 | 97.55 | 0.08 | 0.08 | 97.54 | 97.69 | 97.54 | 1349 |
| 1714581000 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1714494600 | 97.47 | -0.02 | -0.02 | 97.99 | 97.99 | 97.445 | 3947 |
| 1714408200 | 97.49 | -0.02 | -0.02 | 97.5 | 97.595 | 97.49 | 1452 |
| 1714149000 | 97.51 | 0.14 | 0.14 | 97.41 | 97.62 | 97.41 | 88 |
| 1714062600 | 97.37 | -0.04 | -0.04 | 97.42 | 97.65 | 97.33 | 2447 |
| 1713976200 | 97.41 | -0.1 | -0.10 | 97.46 | 97.505 | 97.33 | 562 |
| 1713889800 | 97.51 | 0.09 | 0.09 | 97.51 | 97.54 | 97.31 | 1644 |
| 1713803400 | 97.42 | 0.13 | 0.13 | 97.36 | 97.42 | 97.315 | 2138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
