Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 98.57 | -0.09 | -0.09 | 98.57 | 98.57 | 98.57 | 6119 |
| 1732210200 | 98.66 | 0.01 | 0.01 | 98.77 | 98.77 | 98.46 | 586 |
| 1732123800 | 98.65 | -0.18 | -0.18 | 98.8 | 98.86 | 98.65 | 1092 |
| 1732037400 | 98.83 | -0.06 | -0.06 | 98.88 | 98.975 | 98.695 | 3649 |
| 1731951000 | 98.885 | -0.12 | -0.12 | 98.95 | 98.99 | 98.83 | 117 |
| 1731691800 | 99 | 0.02 | 0.02 | 98.98 | 99 | 98.845 | 3696 |
| 1731605400 | 98.98 | 0.06 | 0.06 | 98.99 | 99.035 | 98.9 | 70559 |
| 1731519000 | 98.925 | 0.13 | 0.13 | 99.33 | 99.33 | 98.635 | 833 |
| 1731432600 | 98.8 | -0.06 | -0.06 | 99.34 | 99.34 | 98.75 | 4189 |
| 1731346200 | 98.86 | 0.09 | 0.09 | 98.93 | 98.93 | 98.835 | 381 |
| 1731087000 | 98.77 | -0.08 | -0.08 | 98.86 | 98.89 | 98.745 | 4332 |
| 1731000600 | 98.845 | 0.2 | 0.21 | 98.82 | 98.885 | 98.745 | 142 |
| 1730914200 | 98.64 | 0.13 | 0.13 | 98.78 | 98.89 | 98.585 | 1352 |
| 1730827800 | 98.51 | 0.01 | 0.01 | 98.5 | 98.63 | 98.5 | 6598 |
| 1730741400 | 98.505 | 0.13 | 0.13 | 98.58 | 98.58 | 98.475 | 565 |
| 1730482200 | 98.38 | 0.08 | 0.08 | 98.49 | 98.49 | 98.38 | 1602 |
| 1730395800 | 98.3 | -0.05 | -0.05 | 98.35 | 98.475 | 98.3 | 847 |
| 1730309400 | 98.35 | -0.15 | -0.15 | 98.43 | 98.46 | 98.345 | 802 |
| 1730223000 | 98.5 | 0.02 | 0.02 | 98.55 | 98.55 | 98.44 | 310 |
| 1730136600 | 98.48 | 0.06 | 0.06 | 98.37 | 98.615 | 98.37 | 254 |
| 1729873800 | 98.425 | 0.06 | 0.06 | 98.42 | 98.48 | 98.395 | 20 |
| 1729787400 | 98.365 | 0.03 | 0.03 | 98.5 | 98.51 | 98.35 | 2937 |
| 1729701000 | 98.335 | -0.11 | -0.11 | 98.32 | 98.385 | 98.32 | 109 |
| 1729614600 | 98.44 | 0.13 | 0.14 | 98.33 | 98.44 | 98.23 | 980 |
| 1729528200 | 98.305 | -0.09 | -0.09 | 98.34 | 98.375 | 98.3 | 1401 |
| 1729269000 | 98.39 | 0.16 | 0.16 | 98.27 | 98.39 | 98.27 | 154 |
| 1729182600 | 98.235 | 0.15 | 0.15 | 98.1 | 98.285 | 98.1 | 686 |
| 1729096200 | 98.085 | -0.02 | -0.02 | 98.1 | 98.135 | 98.085 | 589 |
| 1729009800 | 98.1 | -0.04 | -0.04 | 98.2 | 98.205 | 98.075 | 4102 |
| 1728923400 | 98.135 | 0.06 | 0.06 | 98.135 | 98.135 | 98.135 | 0 |
| 1728664200 | 98.08 | 0.07 | 0.07 | 98.02 | 98.18 | 98.02 | 6688 |
| 1728577800 | 98.01 | 0.09 | 0.10 | 97.95 | 98.075 | 97.945 | 1367 |
| 1728491400 | 97.915 | 0.01 | 0.01 | 97.95 | 97.95 | 97.7 | 149 |
| 1728405000 | 97.905 | -0.03 | -0.03 | 97.93 | 97.94 | 97.895 | 668 |
| 1728318600 | 97.93 | 0.02 | 0.02 | 97.91 | 97.93 | 97.91 | 30 |
| 1728059400 | 97.91 | 0.22 | 0.23 | 97.7 | 97.91 | 97.7 | 1533 |
| 1727973000 | 97.69 | 0.11 | 0.11 | 97.65 | 97.765 | 97.62 | 348 |
| 1727886600 | 97.585 | 0.22 | 0.23 | 97.585 | 97.585 | 97.585 | 1 |
| 1727800200 | 97.36 | -0.09 | -0.09 | 97.58 | 97.765 | 97.36 | 12140 |
| 1727713800 | 97.45 | -0.03 | -0.03 | 97.46 | 97.535 | 97.425 | 146 |
| 1727454600 | 97.48 | 0.02 | 0.02 | 97.48 | 97.48 | 97.48 | 0 |
| 1727368200 | 97.465 | 0.1 | 0.10 | 97.47 | 97.525 | 97.405 | 261 |
| 1727281800 | 97.365 | 0.02 | 0.03 | 97.36 | 97.44 | 97.35 | 283 |
| 1727195400 | 97.34 | -0.11 | -0.11 | 97.51 | 97.525 | 97.34 | 744 |
| 1727109000 | 97.45 | -0.01 | -0.01 | 97.46 | 97.645 | 97.385 | 608 |
| 1726849800 | 97.46 | 0 | 0.00 | 97.47 | 97.505 | 97.395 | 947 |
| 1726763400 | 97.46 | 0.26 | 0.27 | 97.46 | 97.46 | 97.46 | 0 |
| 1726677000 | 97.2 | 0 | 0.00 | 97.24 | 97.24 | 97.17 | 337 |
| 1726590600 | 97.2 | 0.06 | 0.07 | 97.16 | 97.23 | 97.16 | 869 |
| 1726504200 | 97.135 | -0.05 | -0.05 | 97.16 | 97.16 | 97.01 | 330 |
| 1726245000 | 97.18 | 0.11 | 0.11 | 97.06 | 97.18 | 97.03 | 10590 |
| 1726158600 | 97.07 | 0.18 | 0.19 | 97.04 | 97.11 | 96.97 | 2288 |
| 1726072200 | 96.885 | -0.16 | -0.16 | 97 | 97.05 | 96.83 | 1052 |
| 1725985800 | 97.04 | -0.12 | -0.12 | 97.2 | 97.21 | 97.04 | 2833 |
| 1725899400 | 97.16 | 0.1 | 0.10 | 97.19 | 97.205 | 97.155 | 1437 |
| 1725640200 | 97.06 | -0.07 | -0.07 | 97.16 | 97.19 | 97.035 | 235 |
| 1725553800 | 97.13 | 0.12 | 0.12 | 97.08 | 97.165 | 96.925 | 3748 |
| 1725467400 | 97.01 | -0.1 | -0.10 | 97.09 | 97.135 | 96.815 | 1690 |
| 1725381000 | 97.105 | -0.02 | -0.02 | 97.09 | 97.125 | 97.09 | 1291 |
| 1725294600 | 97.12 | 0.06 | 0.07 | 97.04 | 97.125 | 96.995 | 206 |
| 1725035400 | 97.055 | -0.07 | -0.07 | 97.06 | 97.085 | 97.025 | 412 |
| 1724949000 | 97.12 | 0.09 | 0.09 | 97.02 | 97.12 | 97.015 | 1042 |
| 1724862600 | 97.03 | -0.06 | -0.06 | 97.12 | 97.12 | 96.995 | 734 |
| 1724776200 | 97.09 | -0.04 | -0.04 | 97.07 | 97.09 | 97.025 | 1830 |
| 1724430600 | 97.13 | 0.05 | 0.05 | 96.99 | 97.2 | 96.935 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
