Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ec Irh (IRCP)
Ishr Ec Irh (IRCP) Historical

IRCP Ishr Ec Irh

96.81

0.03 (0.03%)

Jul 19 2024 - Closed

Delayed by 15 minutes

IRCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	96.81	0.03	0.03%	96.83	96.855	96.785	455
Jul 18 2024	96.78	0.06	0.07%	96.76	96.92	96.70	621
Jul 17 2024	96.715	0.03	0.03%	96.70	96.82	96.655	695
Jul 16 2024	96.69	-0.11	-0.11%	96.74	96.78	96.655	1,493
Jul 15 2024	96.80	-0.04	-0.04%	96.91	96.91	96.635	801
Jul 12 2024	96.84	0.00	0.00%	96.86	96.905	96.64	6,287
Jul 11 2024	96.84	0.04	0.04%	96.88	96.90	96.79	416
Jul 10 2024	96.80	-0.02	-0.02%	96.80	96.95	96.80	1,085
Jul 09 2024	96.82	-0.03	-0.03%	96.92	96.975	96.815	1,959
Jul 08 2024	96.85	0.06	0.06%	96.83	96.875	96.79	106
Jul 05 2024	96.79	-0.03	-0.03%	96.87	96.935	93.545	2,964
Jul 04 2024	96.815	0.09	0.09%	96.72	96.92	96.71	717
Jul 03 2024	96.725	0.15	0.16%	96.67	97.02	96.595	11,586
Jul 02 2024	96.575	0.03	0.03%	96.55	96.58	96.425	863
Jul 01 2024	96.55	0.30	0.31%	96.39	96.595	96.36	824
Jun 28 2024	96.25	0.10	0.10%	96.11	96.25	96.065	1,923
Jun 27 2024	96.15	0.09	0.10%	96.39	96.39	95.885	2,983
Jun 26 2024	96.055	-0.02	-0.02%	96.14	96.205	96.00	777
Jun 25 2024	96.075	0.09	0.09%	95.95	96.135	95.95	911
Jun 24 2024	95.99	0.06	0.06%	95.98	96.00	95.975	10
Jun 21 2024	95.93	0.04	0.04%	95.95	95.97	95.84	5,068
Jun 20 2024	95.89	0.02	0.02%	95.93	95.995	95.80	1,487
Jun 19 2024	95.875	-0.03	-0.03%	95.86	95.975	95.805	435
Jun 18 2024	95.905	0.17	0.18%	95.82	95.915	95.735	1,510
Jun 17 2024	95.735	0.03	0.03%	95.85	95.855	95.705	326
Jun 14 2024	95.71	-0.53	-0.55%	96.01	96.025	95.68	1,163
Jun 13 2024	96.24	-1.99	-2.03%	96.24	96.24	96.24	644
Jun 12 2024	98.23	0.28	0.29%	98.15	98.23	98.125	1,730
Jun 11 2024	97.95	-0.18	-0.18%	98.09	98.145	97.945	5,872
Jun 10 2024	98.125	0.05	0.05%	98.09	98.18	98.08	2,272
Jun 07 2024	98.08	-0.04	-0.04%	98.09	99.50	94.375	1,185
Jun 06 2024	98.115	0.08	0.08%	98.13	98.29	98.10	2,914
Jun 05 2024	98.035	-0.08	-0.08%	98.17	98.21	97.94	1,415
Jun 04 2024	98.11	-0.04	-0.04%	98.08	98.255	98.06	127
Jun 03 2024	98.15	0.09	0.09%	98.20	98.395	98.085	1,015
May 31 2024	98.06	-0.09	-0.09%	98.16	98.225	98.06	1,521
May 30 2024	98.145	0.05	0.06%	98.19	98.21	98.07	11,259
May 29 2024	98.09	-0.02	-0.02%	98.03	98.09	97.95	2,211
May 28 2024	98.11	0.08	0.08%	98.10	98.125	97.99	3,647
May 24 2024	98.03	-0.02	-0.02%	98.05	98.05	97.935	806
May 23 2024	98.05	0.08	0.08%	98.05	98.29	97.99	3,465
May 22 2024	97.97	0.01	0.01%	97.91	97.97	97.91	623
May 21 2024	97.96	0.03	0.03%	97.96	97.96	97.96	179
May 20 2024	97.93	0.11	0.11%	97.85	97.945	97.85	35
May 17 2024	97.82	0.00	0.00%	97.85	97.85	97.79	1,577
May 16 2024	97.82	-0.10	-0.10%	97.86	97.88	97.82	2,790
May 15 2024	97.92	0.18	0.18%	97.76	98.405	97.75	2,049
May 14 2024	97.74	0.03	0.03%	97.70	98.035	97.70	133
May 13 2024	97.71	-0.10	-0.10%	97.77	97.77	97.69	2,451
May 10 2024	97.81	0.03	0.03%	97.81	97.81	97.81	647
May 09 2024	97.78	0.05	0.05%	97.81	97.82	97.78	319
May 08 2024	97.73	0.01	0.01%	97.69	97.805	97.535	659
May 07 2024	97.72	-0.01	-0.01%	97.81	97.86	97.675	1,824
May 03 2024	97.73	0.18	0.18%	97.64	97.885	97.375	4,551
May 02 2024	97.55	0.08	0.08%	97.54	97.69	97.54	1,349
May 01 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Apr 30 2024	97.47	-0.02	-0.02%	97.99	97.99	97.445	3,947
Apr 29 2024	97.49	-0.02	-0.02%	97.50	97.595	97.49	1,452
Apr 26 2024	97.51	0.14	0.14%	97.41	97.62	97.41	88
Apr 25 2024	97.37	-0.04	-0.04%	97.42	97.65	97.33	2,447
Apr 24 2024	97.41	-0.10	-0.10%	97.46	97.505	97.33	562
Apr 23 2024	97.51	0.09	0.09%	97.51	97.54	97.31	1,644

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions