We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.63157894737 | 0.038 | 0.038 | 0.037 | 8150763 | 0.037 | DE |
| 4 | -0.001 | -2.63157894737 | 0.038 | 0.038 | 0.036 | 4502619 | 0.0374733 | DE |
| 12 | -0.01 | -21.2765957447 | 0.047 | 0.047 | 0.0345 | 4700735 | 0.03827769 | DE |
| 26 | -0.0305 | -45.1851851852 | 0.0675 | 0.0755 | 0.0345 | 5496702 | 0.05022049 | DE |
| 52 | -0.198 | -84.2553191489 | 0.235 | 0.235 | 0.0345 | 6758341 | 0.10676384 | DE |
| 156 | -0.863 | -95.8888888889 | 0.9 | 1.325 | 0.0345 | 8481227 | 0.37980672 | DE |
| 260 | -0.738 | -95.2258064516 | 0.775 | 1.5 | 0.0345 | 7260381 | 0.49183628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5499347 |
| 1730914200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 78000 |
| 1730827800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 52175 |
| 1730741400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1388888 |
| 1730482200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 33735404 |
| 1730395800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2684374 |
| 1730309400 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 29606905 |
| 1730223000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 113309 |
| 1730136600 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.036 | 273 |
| 1729873800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2000000 |
| 1729787400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31957 |
| 1729701000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 105925 |
| 1729614600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2801124 |
| 1729528200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3009589 |
| 1729269000 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.038 | 0.0375 | 4950000 |
| 1729182600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1 |
| 1729096200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 562181 |
| 1729009800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1728923400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2422924 |
| 1728664200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000000 |
| 1728577800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728491400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1073044 |
| 1728405000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728318600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 402079 |
| 1728059400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 15873 |
| 1727973000 | 0.038 | 0.0025001 | 7.04 | 0.0354999 | 0.038 | 0.0354999 | 22458110 |
| 1727886600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 6600000 |
| 1727800200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 773513 |
| 1727713800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727454600 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.035 | 2150000 |
| 1727368200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5703321 |
| 1727281800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1334000 |
| 1727195400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3118925 |
| 1727109000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2179779 |
| 1726849800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726763400 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 3906000 |
| 1726677000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 113820 |
| 1726590600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 6512172 |
| 1726504200 | 0.0345 | -0.0065 | -15.85 | 0.041 | 0.041 | 0.0345 | 58707627 |
| 1726245000 | 0.041 | -0.0035 | -7.87 | 0.0445 | 0.0445 | 0.041 | 17910000 |
| 1726158600 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726072200 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 250703 |
| 1725985800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 1290000 |
| 1725899400 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.046 | 0.044 | 34280187 |
| 1725640200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1725553800 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 83920 |
| 1725467400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 194750 |
| 1725381000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 3000 |
| 1725294600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725035400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 121286 |
| 1724949000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 643500 |
| 1724862600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724776200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 14365684 |
| 1724430600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2109 |
| 1724344200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 63291 |
| 1724257800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 867229 |
| 1724171400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724085000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723825800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1164456 |
| 1723739400 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 2012495 |
| 1723653000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 125000 |
| 1723566600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723480200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 2790123 |
| 1723221000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 47785 |
| 1723134600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
