Ironveld Plc Historical Data - IRON | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ironveld Plc (IRON)
Ironveld Plc (IRON) Historical

Ironveld Plc (IRON)

0.0385

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0385	0.0385	0.0385	14438536	0.0385	DE
4	0.002	5.47945205479	0.0365	0.0385	0.0365	9675526	0.03805162	DE
12	0.0005	1.31578947368	0.038	0.0385	0.036	11962779	0.03716475	DE
26	-0.0065	-14.4444444444	0.045	0.057	0.0345	7680150	0.03897683	DE
52	-0.1365	-78	0.175	0.18	0.0345	8285049	0.07857608	DE
156	-0.8365	-95.6	0.875	1.325	0.0345	8783604	0.31336872	DE
260	-0.7115	-94.8666666667	0.75	1.5	0.0345	7661830	0.46102264	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1735839000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1735666200	0.0385	0	0.00	0.0385	0.0385	0.0385	7455064
1735579800	0.0385	0	0.00	0.0385	0.0385	0.0385	13649459
1735320600	0.0385	0	0.00	0.0385	0.0385	0.0385	36649619
1735061400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1734975000	0.0385	0	0.00	0.0385	0.0385	0.0385	2410860
1734715800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1734629400	0.0385	0	0.00	0.0385	0.0385	0.0385	23994302
1734543000	0.0385	0	0.00	0.0385	0.0385	0.0385	7583084
1734456600	0.0385	0	0.00	0.0385	0.0385	0.0385	4057125
1734370200	0.0385	0	0.00	0.0385	0.0385	0.0385	6086454
1734111000	0.0385	0.001	2.67	0.0375	0.0385	0.0375	1046419
1734024600	0.0375	0	0.00	0.0375	0.0375	0.0375	1306878
1733938200	0.0375	0	0.00	0.0375	0.0375	0.0375	26706016
1733851800	0.0375	0.001	2.74	0.0365	0.0375	0.0365	21338908
1733765400	0.0365	0	0.00	0.0365	0.0365	0.0365	8987030
1733506200	0.0365	0	0.00	0.0365	0.0365	0.0365	3212720
1733419800	0.0365	0	0.00	0.0365	0.0365	0.0365	9654695
1733333400	0.0365	0	0.00	0.0365	0.0365	0.0365	19321493
1733247000	0.0365	0.0005	1.39	0.036	0.0365	0.036	15306273
1733160600	0.036	0	0.00	0.036	0.036	0.036	2716850
1732901400	0.036	0	0.00	0.036	0.036	0.036	364335
1732815000	0.036	0	0.00	0.036	0.036	0.036	2060634
1732728600	0.036	0	0.00	0.036	0.036	0.036	698687
1732642200	0.036	-0.0005	-1.37	0.0365	0.0365	0.036	40003844
1732555800	0.0365	-0.0005	-1.35	0.037	0.037	0.0365	70545658
1732296600	0.037	0	0.00	0.037	0.037	0.037	9019458
1732210200	0.037	0	0.00	0.037	0.037	0.037	53333333
1732123800	0.037	0	0.00	0.037	0.037	0.037	195800138
1732037400	0.037	0	0.00	0.037	0.037	0.037	1465980
1731951000	0.037	0	0.00	0.037	0.037	0.037	1075544
1731691800	0.037	0	0.00	0.037	0.037	0.037	3950000
1731605400	0.037	0	0.00	0.037	0.037	0.037	0
1731519000	0.037	0	0.00	0.037	0.037	0.037	0
1731432600	0.037	0	0.00	0.037	0.037	0.037	25193
1731346200	0.037	0	0.00	0.037	0.037	0.037	500000
1731087000	0.037	0	0.00	0.037	0.037	0.037	1500000
1731000600	0.037	0	0.00	0.037	0.037	0.037	5499347
1730914200	0.037	0	0.00	0.037	0.037	0.037	78000
1730827800	0.037	0	0.00	0.037	0.037	0.037	52175
1730741400	0.037	0	0.00	0.037	0.037	0.037	1388888
1730482200	0.037	-0.001	-2.63	0.038	0.038	0.037	33735404
1730395800	0.038	0	0.00	0.038	0.038	0.038	2684374
1730309400	0.038	0.002	5.56	0.036	0.038	0.036	29606905
1730223000	0.036	0	0.00	0.036	0.036	0.036	113309
1730136600	0.036	-0.0015	-4.00	0.0375	0.0375	0.036	273
1729873800	0.0375	0	0.00	0.0375	0.0375	0.0375	2000000
1729787400	0.0375	0	0.00	0.0375	0.0375	0.0375	31957
1729701000	0.0375	0	0.00	0.0375	0.0375	0.0375	105925
1729614600	0.0375	0	0.00	0.0375	0.0375	0.0375	2801124
1729528200	0.0375	0	0.00	0.0375	0.0375	0.0375	3009589
1729269000	0.0375	-0.0005	-1.32	0.038	0.038	0.0375	4950000
1729182600	0.038	0	0.00	0.038	0.038	0.038	1
1729096200	0.038	0	0.00	0.038	0.038	0.038	562181
1729009800	0.038	0	0.00	0.038	0.038	0.038	10000
1728923400	0.038	0	0.00	0.038	0.038	0.038	2422924
1728664200	0.038	0	0.00	0.038	0.038	0.038	1000000
1728577800	0.038	0	0.00	0.038	0.038	0.038	0
1728491400	0.038	0	0.00	0.038	0.038	0.038	1073044
1728405000	0.038	0	0.00	0.038	0.038	0.038	0
1728318600	0.038	0	0.00	0.038	0.038	0.038	402079

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions