We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.9801980198 | 0.0505 | 0.0505 | 0.0495 | 3750756 | 0.05000528 | DE |
| 4 | 0.011 | 28.5714285714 | 0.0385 | 0.057 | 0.0385 | 9293804 | 0.04928668 | DE |
| 12 | -0.018 | -26.6666666667 | 0.0675 | 0.0755 | 0.0385 | 8020040 | 0.0586132 | DE |
| 26 | -0.1255 | -71.7142857143 | 0.175 | 0.18 | 0.0385 | 10092262 | 0.10749924 | DE |
| 52 | -0.2655 | -84.2857142857 | 0.315 | 0.335 | 0.0385 | 7803398 | 0.15432717 | DE |
| 156 | -0.6805 | -93.2191780822 | 0.73 | 1.375 | 0.0385 | 9245682 | 0.44485563 | DE |
| 260 | -0.5755 | -92.08 | 0.625 | 1.5 | 0.0385 | 7507112 | 0.51623488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721838600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1721752200 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 538872 |
| 1721665800 | 0.0495 | -0.001 | -1.98 | 0.0505 | 0.0505 | 0.0495 | 5027807 |
| 1721406600 | 0.0505 | 0 | 0.00 | 0.049 | 0.0505 | 0.049 | 0 |
| 1721320200 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 5685588 |
| 1721233800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 19154 |
| 1721147400 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1721061000 | 0.0505 | -0.0025 | -4.72 | 0.053 | 0.053 | 0.0505 | 37141116 |
| 1720801800 | 0.053 | 0.0015 | 2.91 | 0.0515 | 0.053 | 0.0515 | 8392459 |
| 1720715400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1720629000 | 0.0515 | 0.0075 | 17.05 | 0.044 | 0.057 | 0.044 | 23691205 |
| 1720542600 | 0.044 | 0.0015 | 3.53 | 0.0425 | 0.044 | 0.0425 | 2137356 |
| 1720456200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 233091 |
| 1720197000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1720110600 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 2596630 |
| 1720024200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 898615 |
| 1719937800 | 0.045 | -0.0015 | -3.23 | 0.0465 | 0.0465 | 0.044 | 4263674 |
| 1719851400 | 0.0465 | 0.008 | 20.78 | 0.0385 | 0.0485 | 0.0385 | 30193884 |
| 1719592200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1719505800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1719419400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1834530 |
| 1719333000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 991632 |
| 1719246600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1270698 |
| 1718987400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 4163387 |
| 1718901000 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0405 | 0.0385 | 14750402 |
| 1718814600 | 0.0405 | -0.002 | -4.71 | 0.0425 | 0.0425 | 0.0405 | 3913816 |
| 1718728200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1492313 |
| 1718641800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1188818 |
| 1718382600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 9226227 |
| 1718296200 | 0.0425 | -0.004 | -8.60 | 0.0465 | 0.0465 | 0.0425 | 6728004 |
| 1718209800 | 0.0465 | -0.0025 | -5.10 | 0.049 | 0.049 | 0.0465 | 4807380 |
| 1718123400 | 0.049 | -0.0035 | -6.67 | 0.0525 | 0.055 | 0.0485 | 8879536 |
| 1718037000 | 0.0525 | -0.0035 | -6.25 | 0.056 | 0.056 | 0.0525 | 2694735 |
| 1717777800 | 0.056 | -0.0015 | -2.61 | 0.0575 | 0.0575 | 0.056 | 7681692 |
| 1717691400 | 0.0575 | -0.017 | -22.82 | 0.0745 | 0.0745 | 0.0575 | 10389729 |
| 1717605000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 3495538 |
| 1717518600 | 0.0745 | -0.001 | -1.32 | 0.0755 | 0.0755 | 0.0745 | 4607275 |
| 1717432200 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 6561 |
| 1717173000 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 2133840 |
| 1717086600 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 871972 |
| 1717000200 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 2076071 |
| 1716913800 | 0.0755 | 0.001 | 1.34 | 0.0745 | 0.0755 | 0.0745 | 4304896 |
| 1716568200 | 0.0745 | 0.0015 | 2.05 | 0.073 | 0.0745 | 0.073 | 12200000 |
| 1716481800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 530391 |
| 1716395400 | 0.073 | 0.0015001 | 2.10 | 0.0714999 | 0.073 | 0.0714999 | 3051767 |
| 1716309000 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 5136986 |
| 1716222600 | 0.0714999 | 0.0005 | 0.70 | 0.0709999 | 0.072 | 0.0709999 | 29078722 |
| 1715963400 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.0709999 | 0.068 | 26325252 |
| 1715877000 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 4056881 |
| 1715790600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 4446054 |
| 1715704200 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.0655 | 14478255 |
| 1715617800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 746884 |
| 1715358600 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 50818659 |
| 1715272200 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.0605 | 34404115 |
| 1715185800 | 0.061 | -0.0065 | -9.63 | 0.0675 | 0.0675 | 0.0605 | 3914035 |
| 1715099400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 647720 |
| 1714753800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 615671 |
| 1714667400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 242164 |
| 1714581000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 885115 |
| 1714494600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 1155000 |
| 1714408200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 2216266 |
| 1714149000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 3347730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
