ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,469.04
0.10%
Dow Jones
42,392.27
-0.36%
Brent Oil
76.08
0.30%
Bitcoin
96,752.32
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ironveld Plc (IRON)

  7. Ironveld Plc (IRON) Historical

IRON Ironveld Plc

0.0385
0.00 (0.00%)
Jan 01 2025 - Closed
Delayed by 15 minutes

IRON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
Dec 31 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 7,455,064
Dec 30 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 13,649,459
Dec 27 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 36,649,619
Dec 24 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
Dec 23 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 2,410,860
Dec 20 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
Dec 19 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 23,994,302
Dec 18 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 7,583,084
Dec 17 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 4,057,125
Dec 16 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 6,086,454
Dec 13 2024 0.0385 0.001 2.67% 0.0375 0.0385 0.0375 1,046,419
Dec 12 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 1,306,878
Dec 11 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 26,706,016
Dec 10 2024 0.0375 0.001 2.74% 0.0365 0.0375 0.0365 21,338,908
Dec 09 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 8,987,030
Dec 06 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 3,212,720
Dec 05 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 9,654,695
Dec 04 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 19,321,493
Dec 03 2024 0.0365 0.0005 1.39% 0.036 0.0365 0.036 15,306,273
Dec 02 2024 0.036 0.00 0.00% 0.036 0.036 0.036 2,716,850
Nov 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 364,335
Nov 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 2,060,634
Nov 27 2024 0.036 0.00 0.00% 0.036 0.036 0.036 698,687
Nov 26 2024 0.036 -0.0005 -1.37% 0.0365 0.0365 0.036 40,003,844
Nov 25 2024 0.0365 -0.0005 -1.35% 0.037 0.037 0.0365 70,545,658
Nov 22 2024 0.037 0.00 0.00% 0.037 0.037 0.037 9,019,458
Nov 21 2024 0.037 0.00 0.00% 0.037 0.037 0.037 53,333,333
Nov 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 195,800,138
Nov 19 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1,465,980
Nov 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1,075,544
Nov 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 3,950,000
Nov 14 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Nov 13 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Nov 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 25,193
Nov 11 2024 0.037 0.00 0.00% 0.037 0.037 0.037 500,000
Nov 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1,500,000
Nov 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 5,499,347
Nov 06 2024 0.037 0.00 0.00% 0.037 0.037 0.037 78,000
Nov 05 2024 0.037 0.00 0.00% 0.037 0.037 0.037 52,175
Nov 04 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1,388,888
Nov 01 2024 0.037 -0.001 -2.63% 0.038 0.038 0.037 33,735,404
Oct 31 2024 0.038 0.00 0.00% 0.038 0.038 0.038 2,684,374
Oct 30 2024 0.038 0.002 5.56% 0.036 0.038 0.036 29,606,905
Oct 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 113,309
Oct 28 2024 0.036 -0.0015 -4.00% 0.0375 0.0375 0.036 273
Oct 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 2,000,000
Oct 24 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 31,957
Oct 23 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 105,925
Oct 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 2,801,124
Oct 21 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 3,009,589
Oct 18 2024 0.0375 -0.0005 -1.32% 0.038 0.038 0.0375 4,950,000
Oct 17 2024 0.038 0.00 0.00% 0.038 0.038 0.038 1
Oct 16 2024 0.038 0.00 0.00% 0.038 0.038 0.038 562,181
Oct 15 2024 0.038 0.00 0.00% 0.038 0.038 0.038 10,000
Oct 14 2024 0.038 0.00 0.00% 0.038 0.038 0.038 2,422,924
Oct 11 2024 0.038 0.00 0.00% 0.038 0.038 0.038 1,000,000
Oct 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Oct 09 2024 0.038 0.00 0.00% 0.038 0.038 0.038 1,073,044
Oct 08 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Oct 07 2024 0.038 0.00 0.00% 0.038 0.038 0.038 402,079

Your Recent History

LSE
IRON
Ironveld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads