Ishr � Corp 1-5 Historical Data - IS15 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Historical

Ishr � Corp 1-5 (IS15)

101.345

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	101.345	0.25	0.25	101.36	101.425	101.19	11707
1721838600	101.09	-0.08	-0.08	101.22	101.295	101.09	4242
1721752200	101.17	0.05	0.05	101.2	101.255	101.15	4230
1721665800	101.12	-0.21	-0.21	101.33	101.33	101.12	3506
1721406600	101.33	-0.03	-0.03	101.39	101.39	101.125	4876
1721320200	101.36	0.15	0.15	101.25	101.395	101.17	5738
1721233800	101.21	0.01	0.01	101.22	101.325	101.095	7355
1721147400	101.2	0.16	0.16	101.2	101.32	101.17	5651
1721061000	101.04	-0.12	-0.11	101.2	101.2	101.04	3549
1720801800	101.155	0	0.00	101.06	101.325	101.035	8540
1720715400	101.15	0.2	0.20	100.93	101.17	100.03	27042
1720629000	100.95	-0.04	-0.04	101.1	101.1	100.95	7049
1720542600	100.99	0.05	0.05	100.93	101.01	100.91	24218
1720456200	100.94	0.04	0.04	101	101.07	100.94	18962
1720197000	100.9	0.2	0.20	100.86	100.96	100.77	9347
1720110600	100.7	0.06	0.06	100.69	100.825	100.68	9696
1720024200	100.64	0.08	0.08	100.17	100.915	100.17	11336
1719937800	100.56	0.12	0.12	100.5	100.605	100.43	24908
1719851400	100.44	-0.08	-0.08	100.64	100.64	100.365	53398
1719592200	100.52	0.12	0.12	100.61	100.68	100.495	8471
1719505800	100.4	-0.18	-0.18	100.52	100.575	100.4	8435
1719419400	100.58	0.03	0.03	100.6	100.63	100.39	10871
1719333000	100.545	0.05	0.05	100.47	100.6	100.47	21657
1719246600	100.495	0.12	0.11	100.59	100.59	100.46	17871
1718987400	100.38	0.03	0.03	100.65	100.66	100.38	7098
1718901000	100.35	-0.13	-0.13	100.32	100.56	100.32	31075
1718814600	100.48	0.29	0.29	100.26	100.48	100.1	12534
1718728200	100.19	0.15	0.15	100.22	100.315	100.09	42857
1718641800	100.04	-0.03	-0.03	100.21	100.445	100.04	8676
1718382600	100.07	0.03	0.03	100.26	100.41	100.07	4368
1718296200	100.04	-0.02	-0.02	100.2	100.545	100.04	6043
1718209800	100.06	0.24	0.24	99.88	101.6	99.815	17858
1718123400	99.82	0.03	0.03	99.43	100	99.43	14946
1718037000	99.79	-0.33	-0.33	99.83	100.04	99.79	4292
1717777800	100.12	0.05	0.05	100.23	101.57	99.885	17666
1717691400	100.07	-0.03	-0.03	100.38	100.38	100.07	17571
1717605000	100.1	0.06	0.06	100.25	100.51	100.045	11904
1717518600	100.04	-0.18	-0.18	100.05	100.225	100.03	7077
1717432200	100.22	0.33	0.34	99.81	100.295	99.78	43046
1717173000	99.885	0.07	0.07	100	100.055	99.705	17639
1717086600	99.82	0.25	0.25	99.8	99.855	99.735	23837
1717000200	99.57	-0.32	-0.32	99.99	99.99	99.57	8211
1716913800	99.89	-0.02	-0.02	99.8	100.09	99.8	40162
1716568200	99.91	0.03	0.03	99.93	99.965	99.765	9301
1716481800	99.88	-0.03	-0.03	100	100.07	99.705	20590
1716395400	99.91	-0.28	-0.28	100	100.015	99.91	13420
1716309000	100.19	0.06	0.06	100.16	100.27	100.15	9742
1716222600	100.13	-0.07	-0.07	99.87	100.295	99.87	12464
1715963400	100.2	-0.05	-0.05	100.3	100.34	100.2	7804
1715877000	100.25	-0.01	-0.00	100.4	100.405	100.145	28726
1715790600	100.255	0.19	0.19	100.1	100.28	96.985	6504
1715704200	100.06	0	0.00	100.18	100.275	99.99	12610
1715617800	100.055	-0.05	-0.04	100.08	100.115	100.015	8007
1715358600	100.1	0.02	0.02	100.15	100.365	100.03	60617
1715272200	100.08	0.14	0.14	99.98	100.1	99.825	10367
1715185800	99.945	0.14	0.15	99.86	99.965	99.815	10378
1715099400	99.8	0.15	0.15	99.71	99.94	99.66	11337
1714753800	99.65	0.18	0.18	99.48	100.22	99.48	6437
1714667400	99.47	0.37	0.37	99.29	99.565	99.23	18837
1714581000	99.1	-0.1	-0.10	99.38	99.38	98.885	33485
1714494600	99.2	-0.06	-0.06	99.24	99.395	99.17	9269
1714408200	99.26	0.09	0.09	99.26	99.36	99.26	8562
1714149000	99.17	0.11	0.11	99.21	99.28	99.025	39006

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions