Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

100.52

0.06

(0.06%)

Closed November 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:48	101.18	1	AT	101.14	101.18	Buy		8,540	68	LSE
11:19:25	101.18	42	AT	101.14	101.18	Buy		8,539	67	LSE
11:16:15	101.18	18	AT	101.14	101.18	Buy		8,497	66	LSE
11:13:55	101.18	18	AT	101.14	101.18	Buy		8,479	65	LSE
11:11:25	101.17	18	AT	101.14	101.18	Buy		8,461	64	LSE
11:09:05	101.17	18	AT	101.14	101.18	Buy		8,443	63	LSE
11:06:35	101.17	18	AT	101.14	101.18	Buy		8,425	62	LSE
11:04:15	101.17	18	AT	101.14	101.18	Buy		8,407	61	LSE
11:01:25	101.17	18	AT	101.13	101.17	Buy		8,389	60	LSE
10:58:35	101.17	18	AT	101.14	101.18	Buy		8,371	59	LSE
10:58:25	101.17	46	AT	101.14	101.18	Buy		8,353	58	LSE
10:55:35	101.18	18	AT	101.14	101.18	Buy		8,307	57	LSE
10:52:45	101.18	18	AT	101.14	101.19	Buy		8,289	56	LSE
10:49:55	101.18	18	AT	101.14	101.18	Buy		8,271	55	LSE
10:49:42	101.14	5	AT	101.14	101.18	Sell		8,253	54	LSE
10:46:55	101.18	18	AT	101.15	101.19	Buy		8,248	53	LSE
10:44:05	101.18	18	AT	101.15	101.19	Buy		8,230	52	LSE
10:41:05	101.19	18	AT	101.15	101.19	Buy		8,212	51	LSE
10:39:09	10118.58	200	O	101.15	101.19	Buy		8,194	50	LSE
10:37:45	101.19	18	AT	101.15	101.19	Buy		7,994	49	LSE
10:34:15	101.19	18	AT	101.15	101.19	Buy		7,976	48	LSE
10:30:45	101.19	18	AT	101.15	101.19	Buy		7,958	47	LSE
10:19:53	101.2	34	AT	101.15	101.2	Buy		7,940	46	LSE
10:15:03	101.18	33	AT	101.14	101.18	Buy		7,906	45	LSE
10:10:23	101.17	34	AT	101.14	101.17	Buy		7,873	44	LSE
10:07:39	101.15	327	AT	101.15	101.18	Sell		7,839	43	LSE
10:05:33	101.18	34	AT	101.15	101.18	Buy		7,512	42	LSE
10:02:15	101.2	45	AT	101.14	101.2	Buy		7,478	41	LSE
09:56:18	101.16	78	AT	101.16	101.17	Sell		7,433	40	LSE
09:54:46	101.16	56	AT	101.14	101.16	Buy		7,355	39	LSE
09:50:17	10112.94	33	O	101.12	101.16	Buy		7,299	38	LSE
09:49:47	101.15	33	AT	101.12	101.15	Buy		7,266	37	LSE
09:47:59	10113.04	63	O	101.12	101.16	Buy		7,233	36	LSE
09:38:07	101.15	151	AT	101.12	101.15	Buy		7,170	35	LSE
09:31:13	10117.0	76	O	101.12	101.16	Buy		7,019	34	LSE
09:21:20	101.15	51	AT	101.12	101.15	Buy		6,943	33	LSE
09:14:50	101.15	51	AT	101.12	101.15	Buy		6,892	32	LSE
09:09:35	10114.73	23	O	101.12	101.15	Buy		6,841	31	LSE
09:08:30	101.15	51	AT	101.12	101.15	Buy		6,818	30	LSE
09:07:34	10114.59	54	O	101.12	101.15	Buy		6,767	29	LSE
09:02:00	101.14	51	AT	101.11	101.14	Buy		6,713	28	LSE
08:46:40	101.14	51	AT	101.1	101.14	Buy		6,662	27	LSE
08:42:15	10110.03	21	O	101.1	101.13	Buy		6,611	26	LSE
08:39:00	101.13	51	AT	101.1	101.13	Buy		6,590	25	LSE
07:57:45	101.1	721	AT	101.05	101.1	Buy		6,539	24	LSE
07:57:45	101.1	106	AT	101.05	101.1	Buy		5,818	23	LSE
07:57:14	101.1	131	AT	101.05	101.1	Buy		5,712	22	LSE
07:57:08	101.09	178	AT	101.05	101.09	Buy		5,581	21	LSE
07:23:22	101.05	10	AT	101.04	101.05	Buy		5,403	20	LSE
07:20:23	10104.61	59	O	101.04	101.05	Buy		5,393	19	LSE
07:19:33	10104.61	214	O	101.04	101.05	Buy		5,334	18	LSE
07:07:45	101.05	1	AT	101.04	101.05	Buy		5,120	17	LSE
06:35:58	101.04	1	AT	101.04	101.05	Sell		5,119	16	LSE
06:01:44	101.04	20	AT	101.04	101.05	Sell		5,118	15	LSE
05:31:59	10104.37	1000	O	101.04	101.07	Buy		5,098	14	LSE
05:18:39	101.05	1	AT	101.05	101.09	Sell		4,098	13	LSE
05:12:44	10105.87	69	O	101.05	101.09	Buy		4,097	12	LSE
05:03:08	10107.13	4	O	101.06	101.09	Buy		4,028	11	LSE
04:16:43	10106.54	93	O	101.06	101.12	Buy		4,024	10	LSE
04:01:01	101.1	5	AT	101.07	101.1	Buy		3,931	9	LSE
04:00:33	10113.9	5	O	101.04	101.14	Buy		3,926	8	LSE
04:00:31	10104.82	2737	O	101.04	101.14	Buy		3,921	7	LSE
04:00:27	10104.1	9	O	101.04	101.14	Buy		1,184	6	LSE
03:30:20	10104.21	350	O	101.03	101.14	Buy		1,175	5	LSE
03:23:55	10112.02	3	O	101.03	101.14	Buy		825	4	LSE
03:05:35	10116.49	347	O	101.02	101.26	Buy		822	3	LSE
03:05:03	10125.2	75	O	100.99	101.29	Buy		475	2	LSE
03:00:28	101.06	400	UT	101.1	101.2			400	1	LSE

Ishr � Corp 1-5

M&A Research Institute

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions