We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 44.89 | 0 | 0.00 | 44.98 | 45.29 | 44.375 | 2667 |
| 1722270600 | 44.89 | -0.14 | -0.31 | 45.38 | 45.44 | 44.86 | 4491 |
| 1722011400 | 45.03 | 0.29 | 0.65 | 45 | 45.505 | 44.04 | 1954 |
| 1721925000 | 44.74 | 0.45 | 1.02 | 44.14 | 44.78 | 43.575 | 3907 |
| 1721838600 | 44.29 | -0.03 | -0.07 | 44.19 | 44.58 | 43.91 | 7090 |
| 1721752200 | 44.32 | -0.53 | -1.18 | 44.82 | 44.835 | 44.255 | 10791 |
| 1721665800 | 44.85 | 0.28 | 0.63 | 44.98 | 45.12 | 44.51 | 19329 |
| 1721406600 | 44.57 | -0.86 | -1.89 | 45.26 | 45.31 | 44.475 | 20042 |
| 1721320200 | 45.43 | -0.06 | -0.13 | 45.65 | 45.825 | 44.815 | 17948 |
| 1721233800 | 45.49 | 0.75 | 1.68 | 44.95 | 45.775 | 44.79 | 3623 |
| 1721147400 | 44.74 | 0.53 | 1.20 | 44.22 | 44.785 | 44.16 | 4468 |
| 1721061000 | 44.21 | -0.06 | -0.14 | 44.35 | 44.525 | 44.025 | 11612 |
| 1720801800 | 44.27 | 0.38 | 0.87 | 44 | 44.305 | 43.96 | 4658 |
| 1720715400 | 43.89 | 0.66 | 1.51 | 43.47 | 44 | 43.24 | 1098 |
| 1720629000 | 43.235 | -0.21 | -0.47 | 43.13 | 43.38 | 43.035 | 4862 |
| 1720542600 | 43.44 | -0.18 | -0.41 | 43.71 | 43.71 | 43.325 | 21566 |
| 1720456200 | 43.62 | 0.07 | 0.16 | 43.46 | 43.855 | 43.36 | 44947 |
| 1720197000 | 43.55 | -0.4 | -0.91 | 43.92 | 44.125 | 43.33 | 2777 |
| 1720110600 | 43.95 | 0.09 | 0.21 | 44 | 44.06 | 43.795 | 8149 |
| 1720024200 | 43.86 | 0.04 | 0.09 | 43.84 | 44.18 | 43.49 | 2994 |
| 1719937800 | 43.82 | -0.02 | -0.05 | 43.6 | 43.94 | 43.48 | 2888 |
| 1719851400 | 43.84 | -0.2 | -0.45 | 44.19 | 44.265 | 43.655 | 24547 |
| 1719592200 | 44.04 | 0.01 | 0.01 | 44.12 | 44.44 | 43.395 | 6688 |
| 1719505800 | 44.035 | 0.15 | 0.35 | 44.07 | 44.285 | 43.815 | 7054 |
| 1719419400 | 43.88 | -0.08 | -0.18 | 44 | 44.06 | 43.61 | 22008 |
| 1719333000 | 43.96 | -0.36 | -0.81 | 44.56 | 44.56 | 43.875 | 9931 |
| 1719246600 | 44.32 | 0.66 | 1.51 | 43.81 | 44.595 | 43.735 | 10260 |
| 1718987400 | 43.66 | -0.16 | -0.37 | 43.81 | 44 | 43.57 | 3308 |
| 1718901000 | 43.82 | 0.26 | 0.60 | 43.73 | 43.89 | 43.53 | 7208 |
| 1718814600 | 43.56 | -0.07 | -0.16 | 43.69 | 43.79 | 43.505 | 6005 |
| 1718728200 | 43.63 | 0.13 | 0.30 | 43.62 | 43.965 | 43.16 | 1205 |
| 1718641800 | 43.5 | 0.08 | 0.18 | 43.48 | 43.795 | 43.17 | 2544 |
| 1718382600 | 43.42 | 0.01 | 0.02 | 43.6 | 43.745 | 42.92 | 13108 |
| 1718296200 | 43.41 | -0.88 | -1.98 | 44.46 | 44.46 | 43.26 | 5016 |
| 1718209800 | 44.285 | 0.27 | 0.62 | 43.98 | 44.74 | 43.96 | 5862 |
| 1718123400 | 44.01 | -0.21 | -0.46 | 44.35 | 44.53 | 43.615 | 7250 |
| 1718037000 | 44.215 | -0.3 | -0.66 | 44.22 | 44.495 | 43.785 | 5199 |
| 1717777800 | 44.51 | -0.11 | -0.25 | 44.79 | 44.825 | 44.305 | 7408 |
| 1717691400 | 44.62 | 0.2 | 0.45 | 44.39 | 44.725 | 44.26 | 4441 |
| 1717605000 | 44.42 | -0.42 | -0.94 | 44.95 | 45 | 44.24 | 8782 |
| 1717518600 | 44.84 | -0.55 | -1.21 | 45.36 | 45.39 | 44.84 | 12734 |
| 1717432200 | 45.39 | 0.3 | 0.67 | 45.65 | 45.89 | 45.185 | 26805 |
| 1717173000 | 45.09 | -0.02 | -0.04 | 45.05 | 45.185 | 44.82 | 6824 |
| 1717086600 | 45.11 | 0.03 | 0.08 | 44.82 | 45.13 | 44.78 | 6889 |
| 1717000200 | 45.075 | -0.82 | -1.78 | 45.72 | 45.72 | 44.91 | 10983 |
| 1716913800 | 45.89 | -0.11 | -0.24 | 45.92 | 46.05 | 45.67 | 21366 |
| 1716568200 | 46 | -0.19 | -0.41 | 46 | 46.475 | 45.695 | 5356 |
| 1716481800 | 46.19 | -0.39 | -0.83 | 46.52 | 46.71 | 46.01 | 7736 |
| 1716395400 | 46.575 | -0.12 | -0.25 | 46.41 | 46.7 | 45.945 | 4378 |
| 1716309000 | 46.69 | -0.11 | -0.24 | 46.6 | 46.765 | 46.5 | 17100 |
| 1716222600 | 46.8 | 0.33 | 0.72 | 46.63 | 46.845 | 46.31 | 2844 |
| 1715963400 | 46.465 | -0.18 | -0.39 | 46.43 | 46.585 | 46.24 | 2333 |
| 1715877000 | 46.645 | -0.01 | -0.01 | 46.5 | 46.645 | 46.115 | 10187 |
| 1715790600 | 46.65 | -0.18 | -0.38 | 46.73 | 46.98 | 46.155 | 15457 |
| 1715704200 | 46.83 | 0.09 | 0.19 | 46.57 | 47.005 | 46.02 | 6086 |
| 1715617800 | 46.74 | 0.09 | 0.19 | 46.67 | 47.205 | 46.52 | 12796 |
| 1715358600 | 46.65 | 0.12 | 0.26 | 46.86 | 47.28 | 46.65 | 6464 |
| 1715272200 | 46.53 | 0.29 | 0.63 | 46.06 | 46.665 | 45.97 | 16296 |
| 1715185800 | 46.24 | 0.13 | 0.28 | 46.24 | 46.33 | 45.93 | 12364 |
| 1715099400 | 46.11 | 0.42 | 0.92 | 45.66 | 46.3 | 45.54 | 36657 |
| 1714753800 | 45.69 | 0.51 | 1.13 | 45.53 | 46.205 | 45.33 | 10520 |
| 1714667400 | 45.18 | 0.41 | 0.90 | 45.05 | 45.41 | 44.795 | 26765 |
| 1714581000 | 44.775 | -0.48 | -1.05 | 45.28 | 45.71 | 44.775 | 1571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
