ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,693.60
1.20%
Dow Jones
42,544.22
0.00%
Brent Oil
75.645
2.42%
Bitcoin
96,686.49
2.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Agribus (ISAG) Quote

Ishr Agribus

Ishr Agribus (ISAG)

Exchange Traded Fund
43.345
0.37
( 0.86% )
Updated: 07:33:38
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
43.345
Bid
43.30
Ask
43.39
Volume
3,613
42.62 Day's Range 43.37
0.00 52 Week Range 0.00
Previous Close
42.975
Open
42.62
Last Trade
54
@
43.3
(AT)
Last Trade Time
06:56:40
Average Volume (3m)
-
Financial Volume
$ 156,161
VWAP
43.2219

ISAG Latest News

More News

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 24 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 33.807835 USD (Equivalent) 42.822698 NUMBER...

January 24 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 23 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 33.533542 USD (Equivalent) 42.647968 NUMBER...

January 23 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 22 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.279828 USD (Equivalent) 43.466796 NUMBER...

January 22 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 19 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.076441 USD (Equivalent) 43.181688 NUMBER...

January 19 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 18 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.11069 USD (Equivalent) 43.179018 NUMBER OF...

January 18 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 17 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 34.510463 USD (Equivalent) 43.669537 NUMBER...

January 17 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 16 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

January 16 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 15 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 34.656062 USD (Equivalent) 44.226331 NUMBER...

January 15 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 12 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 34.835943 USD (Equivalent) 44.283467 NUMBER...

January 12 2024
UK Regulatory

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 11 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 34.839955 USD (Equivalent) 44.373912 NUMBER...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
250
REVBRevelation Biosciences Inc
$ 1.10
(138.61%)
24.76M
TOIIWOncology Institute Inc
$ 0.0123
(136.54%)
4.47k
CGBSCrown LNG Holdings Ltd
$ 0.8696
(117.35%)
33.31M
AEIAlset Inc
$ 2.20
(115.69%)
15.08M
SIDUSidus Space Inc
$ 3.18
(-35.10%)
1.53M
BDMDBaird Medical Investment Holdings Ltd
$ 5.05
(-33.55%)
319.43k
AIPArteris Inc
$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
$ 10.01
(-21.15%)
9
LNSRLENSAR Inc
$ 7.15
(-20.02%)
1
CMCTCreative Media and Community Trust Corporation
$ 0.2764
(22.84%)
42.28M
CGBSCrown LNG Holdings Ltd
$ 0.8808
(120.14%)
33.35M
SVMHSRIVARU Holding Ltd
$ 0.0468
(11.16%)
32.36M
REVBRevelation Biosciences Inc
$ 1.12
(142.95%)
24.76M
ALCEAlternus Clean Energy Inc
$ 1.64
(108.70%)
19.95M

Discussion

View Full Feed
SniffinPennies SniffinPennies 1 minute ago
You too OC!
CGAC
Moonboy1 Moonboy1 2 minutes ago
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 2 minutes ago
ADGM $1.74 +67%
ADGM
jangofett jangofett 3 minutes ago
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 4 minutes ago
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 4 minutes ago
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856
Jake731 Jake731 4 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
BullNBear52 BullNBear52 5 minutes ago
I've owned PFE for a while. It's dividend is over 6% and I suspect it's stock is undervalued.
PFE
luckydude777 luckydude777 5 minutes ago
Getting shares under $1.00 will be CHEAP!
CGBS
thistraderknowsall thistraderknowsall 6 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
highlandernew highlandernew 7 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
thistraderknowsall thistraderknowsall 7 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
iamthe walrus iamthe walrus 7 minutes ago
CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan. Ussery also is on the Board of Directors of Safi Apparel, a U.S. Military contractor in Afghanistan
https://www.safi-apparel.com/board-of-dire
CRTG
thistraderknowsall thistraderknowsall 8 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
luckydude777 luckydude777 8 minutes ago
CGBS under $1.00 - YUMMY
CGBS
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS
AEI ALCE CGBS
silvr_surfr silvr_surfr 8 minutes ago
Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.
ANIP
diggitydoodle diggitydoodle 8 minutes ago
Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info
RNVA
glenn1919 glenn1919 8 minutes ago
rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
TheFinalCD TheFinalCD 9 minutes ago
1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136
NMRA
Moonboy1 Moonboy1 10 minutes ago
Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.
SIDU
tw0122 tw0122 10 minutes ago
Whoops wrong stock NEHC $7.18
NEHC
stocktowatch stocktowatch 10 minutes ago
$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO
tw0122 tw0122 11 minutes ago
WKEY &9.39 $$$$$$
WKEY
Moonboy1 Moonboy1 11 minutes ago
Adding low 4s at the bell Tues. Paid off.
HOLO

Your Recent History

LSE
ISAG
Ishr Agribus
BIT
NSCIT0769JQ4
KFW
AQSE
13GP.GB
GECC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads