Ishr Agribus (ISAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Agribus (ISAG)
Ishr Agribus (ISAG) Trades

Ishr Agribus (ISAG)

44.42

-0.75

(-1.66%)

Closed March 29 12:30PM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	45.58	1588	UT	45.52	45.64			6,022	20	LSE
10:42:10	45.54	38	AT	45.54	45.56	Sell		4,434	19	LSE
09:20:55	45.68	1151	AT	45.68	45.69	Sell		4,396	18	LSE
09:13:55	45.68	1151	AT	45.68	45.69	Sell		3,245	17	LSE
09:07:30	45.66	61	AT	45.66	45.71	Sell		2,094	16	LSE
09:00:39	45.73	2	AT	45.65	45.73	Buy		2,033	15	LSE
09:00:39	45.72	3	AT	45.65	45.72	Buy		2,031	14	LSE
09:00:34	45.65	4	AT	45.65	45.71	Sell		2,028	13	LSE
08:23:17	45.67	604	AT	45.67	45.71	Sell		2,024	12	LSE
08:22:54	45.667	604	O	45.66	45.72	Sell		1,420	11	LSE
07:39:05	45.63	1	AT	45.63	45.7	Sell		816	10	LSE
07:39:05	45.69	1	AT	45.69	45.7	Sell		815	9	LSE
06:13:44	45.74	38	AT	45.74	45.75	Sell		814	8	LSE
04:58:43	45.8	29	AT	45.78	45.8	Buy		776	7	LSE
04:43:10	45.81	15	O	45.78	45.83	Buy		747	6	LSE
03:56:45	45.74	728	AT	45.74	45.82	Sell		732	5	LSE
03:14:31	45.84	1	AT	45.77	45.84	Buy		4	4	LSE
03:00:53	45.91	1	AT	45.7	45.91	Buy		3	3	LSE
03:00:23	45.96	1	UT	39.9	47.0			2	2	LSE
03:00:11	45.83	1	O	39.9	47.0			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions