Ishr Agribus (ISAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Agribus (ISAG)
Ishr Agribus (ISAG) Trades

Ishr Agribus (ISAG)

43.29

0.16

(0.37%)

Closed December 22 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:33	44.199	13428	O	44.18	44.28	Sell		25,236	24	LSE
11:42:00	44.23	135	O	44.18	44.28			11,808	23	LSE
11:41:58	44.23	595	O	44.18	44.28			11,673	22	LSE
11:41:57	44.23	172	O	44.18	44.28			11,078	21	LSE
11:41:57	44.23	550	O	44.18	44.28			10,906	20	LSE
11:41:52	44.23	180	O	44.18	44.28			10,356	19	LSE
11:35:07	44.23	1806	O	44.18	44.28			10,176	18	LSE
11:35:05	44.23	2234	UT	44.18	44.28			8,370	17	LSE
11:27:05	44.17	303	AT	44.17	44.24	Sell		6,136	16	LSE
09:01:08	44.45	52	AT	44.43	44.45	Buy		5,833	15	LSE
09:00:46	44.48	24	AT	44.4	44.48	Buy		5,781	14	LSE
07:54:17	44.52	1000	AT	44.4	44.52	Buy		5,757	13	LSE
07:10:10	44.36	163	AT	44.36	44.5	Sell		4,757	12	LSE
07:10:10	44.39	39	AT	44.39	44.5	Sell		4,594	11	LSE
06:26:27	44.41	412	AT	44.41	44.43	Sell		4,555	10	LSE
06:25:20	44.42	816	AT	44.38	44.42	Buy		4,143	9	LSE
06:25:08	44.39	2	AT	44.39	44.42	Sell		3,327	8	LSE
03:42:02	44.42	100	AT	44.41	44.42	Buy		3,325	7	LSE
03:38:46	44.47	92	AT	44.41	44.47	Buy		3,225	6	LSE
03:07:53	44.45	400	AT	44.45	44.47	Sell		3,133	5	LSE
03:07:53	44.45	100	AT	44.45	44.47	Sell		2,733	4	LSE
03:00:43	44.464	130	O	44.42	44.58	Sell		2,633	3	LSE
03:00:00	44.53	815	AT	44.53	44.62	Sell		2,503	2	LSE
03:00:00	44.53	1688	UT	39.9	47.5			1,688	1	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions