We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 20.77 | 0.68 | 3.41 | 20.6 | 21.315 | 19.3675 | 159786 |
| 1722357000 | 20.085 | -0.1 | -0.47 | 20.325 | 20.39 | 20.0375 | 18963 |
| 1722270600 | 20.18 | -0.07 | -0.35 | 20.41 | 21.14 | 20.125 | 42802 |
| 1722011400 | 20.25 | 0.12 | 0.60 | 20.125 | 21.13 | 20.1125 | 4747 |
| 1721925000 | 20.13 | -0.18 | -0.90 | 20 | 21.0125 | 19.8825 | 19449 |
| 1721838600 | 20.3125 | -0.43 | -2.06 | 20.615 | 21.2725 | 20.27 | 41541 |
| 1721752200 | 20.74 | 0.18 | 0.89 | 20.65 | 21.325 | 20.56 | 15475 |
| 1721665800 | 20.5575 | -0.16 | -0.78 | 20.56 | 21.2875 | 20.4575 | 20441 |
| 1721406600 | 20.72 | -0.21 | -1.02 | 21.25 | 21.355 | 20.28 | 8975 |
| 1721320200 | 20.9325 | -0.32 | -1.52 | 21.435 | 21.655 | 20.9325 | 250029 |
| 1721233800 | 21.255 | -0.44 | -2.03 | 21.525 | 21.695 | 21.255 | 19569 |
| 1721147400 | 21.695 | 0.01 | 0.05 | 21.725 | 22.1 | 21.695 | 15963 |
| 1721061000 | 21.685 | -0.07 | -0.31 | 21.985 | 22.1 | 21.58 | 31961 |
| 1720801800 | 21.7525 | 0 | 0.01 | 21.53 | 22.0825 | 21.5025 | 19979 |
| 1720715400 | 21.75 | -0 | -0.01 | 22.04 | 22.1325 | 21.6275 | 20991 |
| 1720629000 | 21.7525 | 0.32 | 1.49 | 21.47 | 22.035 | 21.465 | 17433 |
| 1720542600 | 21.4325 | -0.15 | -0.68 | 21.54 | 21.965 | 20.75 | 33956 |
| 1720456200 | 21.58 | 0.31 | 1.48 | 21.465 | 21.6575 | 21.425 | 34842 |
| 1720197000 | 21.265 | 0.16 | 0.73 | 21.27 | 21.8475 | 20.655 | 60436 |
| 1720110600 | 21.11 | 0.07 | 0.34 | 21.14 | 21.2625 | 20.55 | 22515 |
| 1720024200 | 21.0375 | 0.39 | 1.90 | 20.76 | 21.1375 | 20.6025 | 23412 |
| 1719937800 | 20.645 | 0.08 | 0.39 | 20.58 | 20.7275 | 20.365 | 20278 |
| 1719851400 | 20.565 | -0.11 | -0.52 | 20.755 | 21.02 | 20.5 | 19324 |
| 1719592200 | 20.6725 | 0.18 | 0.89 | 20.635 | 21.045 | 20.35 | 17909 |
| 1719505800 | 20.49 | 0.05 | 0.24 | 20.56 | 21.015 | 20.3425 | 11213 |
| 1719419400 | 20.44 | 0.03 | 0.12 | 20.455 | 20.9125 | 20.1325 | 18175 |
| 1719333000 | 20.415 | -0.07 | -0.34 | 20.23 | 20.785 | 20.23 | 18743 |
| 1719246600 | 20.485 | -0.03 | -0.12 | 20.475 | 20.935 | 20.355 | 45298 |
| 1718987400 | 20.51 | -0.18 | -0.87 | 20.66 | 20.9975 | 20.215 | 21505 |
| 1718901000 | 20.69 | -0.17 | -0.81 | 20.805 | 21.105 | 20.36 | 12533 |
| 1718814600 | 20.86 | 0.16 | 0.80 | 20.91 | 21.1 | 20.7875 | 6198 |
| 1718728200 | 20.695 | 0.36 | 1.75 | 20.325 | 21.0025 | 20.325 | 4229 |
| 1718641800 | 20.34 | 0.08 | 0.38 | 20.29 | 20.875 | 20.245 | 7884 |
| 1718382600 | 20.2625 | 0.03 | 0.16 | 20.315 | 20.88 | 20.1775 | 2233 |
| 1718296200 | 20.23 | -0.24 | -1.18 | 20.395 | 21.29 | 19.925 | 16323 |
| 1718209800 | 20.4725 | 0.59 | 2.98 | 20.23 | 21.4325 | 20.0975 | 6557 |
| 1718123400 | 19.88 | -0.33 | -1.61 | 19.68 | 21.1775 | 19.68 | 9087 |
| 1718037000 | 20.205 | 0.07 | 0.37 | 20.075 | 20.2375 | 19.9375 | 12292 |
| 1717777800 | 20.13 | -0.07 | -0.35 | 20.255 | 21.28 | 19.8675 | 2074 |
| 1717691400 | 20.2 | 0.15 | 0.77 | 20.19 | 21.985 | 20.125 | 7025 |
| 1717605000 | 20.045 | 0.5 | 2.57 | 19.87 | 21.7975 | 19.7375 | 11947 |
| 1717518600 | 19.5425 | -0.27 | -1.38 | 19.78 | 21.615 | 19.4825 | 9622 |
| 1717432200 | 19.815 | 0.34 | 1.72 | 20 | 21.8175 | 19.7 | 48426 |
| 1717173000 | 19.48 | -0.29 | -1.47 | 19.625 | 21.65 | 19.055 | 7726 |
| 1717086600 | 19.77 | -0.08 | -0.40 | 19.69 | 21.725 | 19.6025 | 38421 |
| 1717000200 | 19.85 | -0.41 | -2.01 | 20.125 | 21.8675 | 19.8 | 20582 |
| 1716913800 | 20.2575 | 0.02 | 0.07 | 20.335 | 22.025 | 20.1825 | 220084 |
| 1716568200 | 20.2425 | -0.03 | -0.14 | 20.24 | 22.1275 | 19.8375 | 93594 |
| 1716481800 | 20.27 | -0.09 | -0.42 | 20.365 | 22.085 | 20.1925 | 11276 |
| 1716395400 | 20.355 | 0 | 0.01 | 20.945 | 22.055 | 19.98 | 31307 |
| 1716309000 | 20.3525 | -0.18 | -0.86 | 20.415 | 21.95 | 19.9275 | 24934 |
| 1716222600 | 20.53 | 0.15 | 0.74 | 20.5 | 22.085 | 19.915 | 29524 |
| 1715963400 | 20.38 | -0.03 | -0.12 | 20.4 | 20.4 | 19.92 | 5870 |
| 1715877000 | 20.405 | -0.18 | -0.86 | 20.48 | 22.0775 | 20.2775 | 7460 |
| 1715790600 | 20.5825 | 0.2 | 0.99 | 20.355 | 22.1225 | 20.355 | 14656 |
| 1715704200 | 20.38 | 0.14 | 0.70 | 20.34 | 20.6575 | 20.2725 | 22837 |
| 1715617800 | 20.2375 | -0.03 | -0.15 | 20.175 | 20.3275 | 20.135 | 13102 |
| 1715358600 | 20.2675 | 0.12 | 0.60 | 19.75 | 20.4 | 19.75 | 7119 |
| 1715272200 | 20.1475 | -0.2 | -0.97 | 19.97 | 20.285 | 19.7825 | 8845 |
| 1715185800 | 20.345 | 0.12 | 0.59 | 20.3 | 20.3525 | 19.815 | 26291 |
| 1715099400 | 20.225 | 0.11 | 0.56 | 20.15 | 20.2875 | 19.825 | 172943 |
| 1714753800 | 20.1125 | 0.23 | 1.18 | 19.885 | 20.5775 | 19.865 | 4519 |
| 1714667400 | 19.8775 | 0.2 | 1.00 | 19.86 | 20.2375 | 19.67 | 27398 |
| 1714581000 | 19.68 | -0.14 | -0.72 | 21.715 | 21.715 | 19.5975 | 3534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
