ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Em Isl

Ishr Em Isl (ISDE)

17.86
0.205
(1.16%)
Closed January 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.86
Bid
17.705
Ask
17.84
Volume
18,584
17.6875 Day's Range 17.905
0.00 52 Week Range 0.00
Previous Close
17.655
Open
17.905
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 330,301
VWAP
17.7734

ISDE Latest News

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 02/01/2025...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 30/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 27/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 24/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 23/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 20/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 19/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 18/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 17/12/2024...

iShares II MSCI EM Islamic DIST$ Net Asset Value(s)

iShares II MSCI EM Islamic DIST$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Islamic UCITS ETF USD (Dist) 16/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
HokieHead HokieHead 1 minute ago
Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.
TWOH
All City Baby All City Baby 2 minutes ago
Okay, that makes me feel better. That link I found by Googling. I just assumed you could navigate to it through the website, but I tried after reading your post and it doesn't seem as though you can. The URL itself should just be eliminated but at least it's not something you can access from the web
RSPI
flipper44 flipper44 3 minutes ago
A lot to unpack, but one thing you stated I do agree with is that NWBO should not hide any balls at (likely) approval.
NWBO
GoodGuyBill GoodGuyBill 3 minutes ago
WE ARE NOT SELLING FOR $1!!!!!!!!!!
NWBO
HokieHead HokieHead 4 minutes ago
Nothing is wrong, have you contacted old or new TWOH management? I guess that’s not part of the agenda lol.
TWOH
StockItOut StockItOut 4 minutes ago
Xeriant's stating a different reason for the same claim.
New attorney, different legal approach.
Maybe you'll catch up.
XERI
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HokieHead HokieHead 5 minutes ago
So glad I don’t have a huge naked short position here 😢..
TWOH
joyceschoice joyceschoice 6 minutes ago
I know that history. I've read the books. And guess what JPM is still cooking and GS too. You should look at some of my really early posts where Just Plain Monstrous showed up. I've been here decades. Don't preach to me please. Here we are. I'm waiting for the end game. So why do you guys th
JPM
silvr_surfr silvr_surfr 7 minutes ago
Thanks JTFM. So here's something strange. When I go to the ANIP website, the product section has changed. It is now geared towards medical professionals only and, importantly, only lists the three rare disease products. Is this a tip of the hand which means the surviving ANIP entity will be.a ra
ANIP
HokieHead HokieHead 7 minutes ago
Phone numbers are readily available lol. It’s easy. But wait that’s not a smart thing for naked shorts to do.

What a hoot!
TWOH
HokieHead HokieHead 8 minutes ago
Would suck for the naked shorts when this gaps up to match the CSE prices huh, glad I don’t have a huge naked short position, lmfao.
TWOH
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
umustlikedat umustlikedat 9 minutes ago
Great post
FNMA
HappyAlways HappyAlways 9 minutes ago
Many funds are not allowed to invest in OTC stocks. Uplist will certainly help. IMO.
FNMA
HokieHead HokieHead 10 minutes ago
Wrong, maybe it would help to contact both old and new TWOH management before spreading falsehoods. Obviously didn’t work at other tickers. Lmao.
TWOH
Polymer Paul Polymer Paul 10 minutes ago
I asked chat smith GPT ...why did Dr lebby leave lightwave logic? Is it because he messed deals up?........

Dr. Lebby left Lightwave Logic, where he served as CEO, due to a combination of strategic differences and personal choices regarding the company's direction. While there were ch
LWLG
Zorax Zorax 10 minutes ago
That's interesting and I hope it is solved for you.
Keep trying to find a pattern. Any change in meds in the last two days?
dstock07734 dstock07734 10 minutes ago
The shorts must be desperate to such an extent that they really didn't think it over before bringing you back. The fact that you come back is a bullish sign. No one believes your BS.
NWBO
dragoon76 dragoon76 11 minutes ago
Seriously though...what is your purpose being here? You and your crew repeatedly tell us that nothing is coming back. Why? What's the logic in that if none of us have any control over the situation...OR DO WE and we just don't know it, yet?
COOP
OMOLIVES OMOLIVES 11 minutes ago
You should really stop with the Adverts' man. EOM
Nick2424 Nick2424 12 minutes ago
What happened to the expected California composting contracts expected by end of 2024? You need to talk about it. Just another reason for investors to lose trust if you don't.

Why are there weekly meetings with the PR team. Why don't they start doing stuff to make the stock go up. Do
DUTV
boston745 boston745 13 minutes ago
In the post referenced at the end of this post, i say i think i understand what Musks role is for the DoD & intelligence community. However after watching a show called Salvation again, i picked up on something i hadnt noticed before. Before i get into that, here is a quote from that post:
HokieHead HokieHead 13 minutes ago
Lmfao, keep watching.
TWOH
ron_66271 ron_66271 15 minutes ago
Your Statement Makes No Sense.

“Link where anyone else shows that JPM failed because of Lehman.”

JPM didn’t fail because of Lehman’s.

JPM failed because JPM wrote more Derivative Contracts than JPM could cover.
Hint; Bears Sterns.

JP
JPM

Your Recent History

Delayed Upgrade Clock