We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 72.91 | -0.46 | -0.63 | 73.74 | 73.85 | 71.515 | 2253 |
| 1727713800 | 73.37 | -0.47 | -0.63 | 73.56 | 73.69 | 73.295 | 1911 |
| 1727454600 | 73.835 | 0.45 | 0.61 | 73.5 | 73.935 | 73.385 | 2052 |
| 1727368200 | 73.385 | -0.04 | -0.05 | 74.18 | 74.18 | 73.28 | 2797 |
| 1727281800 | 73.42 | -0.09 | -0.12 | 73.3 | 73.64 | 73.22 | 9235 |
| 1727195400 | 73.51 | 0.05 | 0.06 | 73.67 | 73.855 | 73.12 | 1423 |
| 1727109000 | 73.465 | 0.7 | 0.96 | 73.24 | 73.615 | 72.98 | 458 |
| 1726849800 | 72.765 | -0.67 | -0.91 | 73.38 | 73.44 | 72.61 | 776 |
| 1726763400 | 73.43 | 1.43 | 1.99 | 72.73 | 73.505 | 72.665 | 3474 |
| 1726677000 | 72 | -0.61 | -0.84 | 72.47 | 72.55 | 71.93 | 7320 |
| 1726590600 | 72.61 | 0.83 | 1.16 | 72.22 | 72.865 | 72.16 | 2231 |
| 1726504200 | 71.775 | 0.16 | 0.22 | 71.76 | 72.115 | 71.575 | 430 |
| 1726245000 | 71.62 | 0.87 | 1.23 | 71.23 | 71.735 | 71.205 | 8111 |
| 1726158600 | 70.75 | 1.34 | 1.93 | 71.04 | 71.435 | 69.655 | 1215 |
| 1726072200 | 69.41 | -0.72 | -1.03 | 70.14 | 70.41 | 69.005 | 776 |
| 1725985800 | 70.13 | 0.44 | 0.63 | 69.57 | 70.325 | 69.44 | 2350 |
| 1725899400 | 69.69 | 0.5 | 0.72 | 69.24 | 69.9 | 69.235 | 869 |
| 1725640200 | 69.19 | -0.8 | -1.14 | 70.27 | 70.925 | 69.04 | 2386 |
| 1725553800 | 69.99 | -0.48 | -0.68 | 70.19 | 70.76 | 69.895 | 1584 |
| 1725467400 | 70.47 | -0.41 | -0.58 | 70.01 | 70.72 | 69.815 | 5298 |
| 1725381000 | 70.88 | -0.92 | -1.28 | 71.77 | 71.93 | 70.765 | 13606 |
| 1725294600 | 71.8 | 0.61 | 0.86 | 71.69 | 71.86 | 71.445 | 4072 |
| 1725035400 | 71.19 | -0.41 | -0.57 | 71.27 | 71.625 | 71.155 | 299 |
| 1724949000 | 71.595 | 1.03 | 1.45 | 70.72 | 71.735 | 70.61 | 1162 |
| 1724862600 | 70.57 | -0.42 | -0.58 | 71.21 | 71.26 | 70.47 | 5995 |
| 1724776200 | 70.985 | -0.42 | -0.58 | 71.28 | 71.445 | 70.865 | 3158 |
| 1724430600 | 71.4 | 0.08 | 0.11 | 71.19 | 71.67 | 71.02 | 562 |
| 1724344200 | 71.32 | -0.38 | -0.52 | 71.81 | 72.15 | 71.295 | 595 |
| 1724257800 | 71.695 | 0.3 | 0.42 | 71.54 | 71.965 | 71.465 | 7621 |
| 1724171400 | 71.395 | 0.09 | 0.13 | 71.71 | 71.88 | 71.395 | 3589 |
| 1724085000 | 71.3 | 0.53 | 0.76 | 70.84 | 71.405 | 70.78 | 5536 |
| 1723825800 | 70.765 | -0.07 | -0.09 | 71.21 | 71.21 | 70.64 | 4306 |
| 1723739400 | 70.83 | 1.18 | 1.69 | 69.93 | 70.885 | 68.245 | 1252 |
| 1723653000 | 69.65 | 0.35 | 0.51 | 69.6 | 69.88 | 68.33 | 9570 |
| 1723566600 | 69.3 | 0.74 | 1.08 | 68.87 | 69.755 | 67.82 | 950 |
| 1723480200 | 68.56 | -0.08 | -0.11 | 68.89 | 69.165 | 68.39 | 36963 |
| 1723221000 | 68.635 | 0.27 | 0.39 | 68.6 | 69.015 | 68.33 | 9529 |
| 1723134600 | 68.37 | -0.27 | -0.39 | 67.34 | 68.535 | 65.275 | 76534 |
| 1723048200 | 68.64 | 0.79 | 1.16 | 68.05 | 68.935 | 67.825 | 16321 |
| 1722961800 | 67.85 | 0.22 | 0.33 | 67.99 | 68.235 | 67.43 | 4439 |
| 1722875400 | 67.63 | -0.9 | -1.31 | 67.31 | 68.57 | 60.43 | 85011 |
| 1722616200 | 68.53 | -2.48 | -3.49 | 70.06 | 70.17 | 68.385 | 1413 |
| 1722529800 | 71.005 | -0.9 | -1.24 | 71.76 | 72.2 | 70.985 | 59212 |
| 1722443400 | 71.9 | 0.77 | 1.08 | 71.39 | 71.99 | 71.28 | 107872 |
| 1722357000 | 71.135 | -0.33 | -0.45 | 71.73 | 71.87 | 71.11 | 11857 |
| 1722270600 | 71.46 | 0.25 | 0.35 | 71.93 | 72.075 | 71.385 | 30504 |
| 1722011400 | 71.21 | 0.03 | 0.04 | 71 | 71.425 | 70.805 | 9301 |
| 1721925000 | 71.18 | -0.18 | -0.25 | 71.11 | 71.365 | 70.59 | 4849 |
| 1721838600 | 71.355 | -1.79 | -2.44 | 72.2 | 72.335 | 71.25 | 1223 |
| 1721752200 | 73.14 | 0.47 | 0.65 | 73.02 | 73.33 | 72.81 | 28337 |
| 1721665800 | 72.67 | 0.36 | 0.50 | 72.48 | 73.08 | 72.39 | 13854 |
| 1721406600 | 72.31 | -1 | -1.36 | 73 | 73 | 72.3 | 25731 |
| 1721320200 | 73.305 | -0.3 | -0.41 | 73.55 | 73.79 | 73.265 | 37329 |
| 1721233800 | 73.605 | -0.37 | -0.49 | 73.93 | 74.095 | 73.525 | 19689 |
| 1721147400 | 73.97 | -0.35 | -0.47 | 73.99 | 74.11 | 73.705 | 3108 |
| 1721061000 | 74.32 | 0.41 | 0.56 | 74.06 | 74.49 | 73.82 | 47694 |
| 1720801800 | 73.905 | 0.25 | 0.34 | 73.27 | 73.935 | 73.175 | 3696 |
| 1720715400 | 73.655 | 0.23 | 0.31 | 73.96 | 75.36 | 73.62 | 1262 |
| 1720629000 | 73.425 | 0.13 | 0.17 | 73.2 | 73.475 | 73.175 | 1564 |
| 1720542600 | 73.3 | -0.2 | -0.27 | 73.72 | 73.795 | 73.215 | 2021 |
| 1720456200 | 73.5 | 0.19 | 0.25 | 73.55 | 73.665 | 73.36 | 42688 |
| 1720197000 | 73.315 | 0.22 | 0.31 | 73.25 | 73.44 | 73.015 | 9818 |
| 1720110600 | 73.09 | 0.18 | 0.25 | 73.1 | 73.26 | 73.025 | 3456 |
| 1720024200 | 72.91 | 0.57 | 0.79 | 72.69 | 73.915 | 72.55 | 85945 |
| 1719937800 | 72.34 | 0.61 | 0.84 | 71.81 | 72.455 | 71.55 | 18575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
