We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 48.85 | 0.12 | 0.25 | 48.67 | 48.965 | 48.595 | 11987 |
| 1721925000 | 48.73 | -0.23 | -0.47 | 48.63 | 48.82 | 48.315 | 15132 |
| 1721838600 | 48.96 | -0.87 | -1.75 | 49.3 | 49.415 | 48.895 | 4410 |
| 1721752200 | 49.83 | 0.18 | 0.36 | 49.8 | 50.025 | 49.67 | 11181 |
| 1721665800 | 49.65 | 0.19 | 0.38 | 49.52 | 49.88 | 49.435 | 12607 |
| 1721406600 | 49.46 | -0.59 | -1.17 | 49.83 | 49.83 | 49.375 | 7193 |
| 1721320200 | 50.045 | -0.28 | -0.55 | 50.38 | 51.52 | 50.015 | 19229 |
| 1721233800 | 50.32 | -0.09 | -0.18 | 50.46 | 50.615 | 50.235 | 8129 |
| 1721147400 | 50.41 | -0.27 | -0.52 | 50.43 | 50.585 | 50.285 | 9104 |
| 1721061000 | 50.675 | 0.08 | 0.17 | 50.59 | 50.765 | 50.465 | 19496 |
| 1720801800 | 50.59 | 0.32 | 0.64 | 50.14 | 50.86 | 50.105 | 3366 |
| 1720715400 | 50.27 | 0.21 | 0.42 | 50.36 | 51.365 | 50.165 | 13186 |
| 1720629000 | 50.06 | 0.21 | 0.42 | 49.83 | 50.06 | 49.775 | 21562 |
| 1720542600 | 49.85 | -0.19 | -0.38 | 50.15 | 50.18 | 49.78 | 24641 |
| 1720456200 | 50.04 | 0.01 | 0.02 | 50.01 | 50.205 | 49.99 | 35128 |
| 1720197000 | 50.03 | 0.06 | 0.12 | 50.08 | 50.73 | 49.785 | 8033 |
| 1720110600 | 49.97 | 0.2 | 0.40 | 49.93 | 50.04 | 49.9 | 5120 |
| 1720024200 | 49.77 | 0.53 | 1.08 | 49.52 | 50.765 | 49.47 | 17551 |
| 1719937800 | 49.24 | 0.28 | 0.57 | 48.98 | 49.27 | 48.78 | 22533 |
| 1719851400 | 48.96 | -0.16 | -0.33 | 49.19 | 49.52 | 48.845 | 21172 |
| 1719592200 | 49.12 | 0.21 | 0.43 | 49.05 | 49.27 | 48.765 | 26975 |
| 1719505800 | 48.91 | 0.1 | 0.20 | 48.91 | 49.11 | 48.76 | 12602 |
| 1719419400 | 48.81 | -0.02 | -0.04 | 48.96 | 49.095 | 48.62 | 5136 |
| 1719333000 | 48.83 | -0.16 | -0.33 | 48.97 | 49.045 | 48.655 | 7662 |
| 1719246600 | 48.99 | 0.41 | 0.84 | 48.72 | 49.09 | 48.66 | 12994 |
| 1718987400 | 48.58 | -0.04 | -0.07 | 48.62 | 48.665 | 48.45 | 10644 |
| 1718901000 | 48.615 | 0.14 | 0.28 | 48.57 | 49.77 | 48.465 | 9195 |
| 1718814600 | 48.48 | 0.01 | 0.02 | 48.53 | 48.57 | 48.325 | 3237 |
| 1718728200 | 48.47 | 0.28 | 0.59 | 48.53 | 49.195 | 48.35 | 5215 |
| 1718641800 | 48.185 | 0.1 | 0.21 | 48.14 | 48.22 | 47.96 | 5540 |
| 1718382600 | 48.085 | -0.28 | -0.57 | 48.38 | 48.715 | 47.935 | 19147 |
| 1718296200 | 48.36 | -0.39 | -0.80 | 48.84 | 49.315 | 48.275 | 3833 |
| 1718209800 | 48.75 | 0.7 | 1.47 | 48.28 | 49.665 | 48.255 | 16050 |
| 1718123400 | 48.045 | -0.26 | -0.53 | 48.36 | 48.36 | 47.795 | 13465 |
| 1718037000 | 48.3 | -0.04 | -0.08 | 48.06 | 48.3 | 47.92 | 13669 |
| 1717777800 | 48.34 | -0.02 | -0.04 | 48.53 | 49.03 | 48.065 | 6101 |
| 1717691400 | 48.36 | 0.21 | 0.44 | 48.39 | 49.07 | 48.28 | 13148 |
| 1717605000 | 48.15 | 0.39 | 0.83 | 47.94 | 49.035 | 47.875 | 16328 |
| 1717518600 | 47.755 | -0.34 | -0.70 | 48.02 | 48.035 | 47.7 | 21128 |
| 1717432200 | 48.09 | 0.42 | 0.88 | 48.51 | 49.145 | 48.07 | 52372 |
| 1717173000 | 47.67 | -0.38 | -0.79 | 47.92 | 48.19 | 47.66 | 6315 |
| 1717086600 | 48.05 | -0.42 | -0.87 | 48.09 | 49.25 | 47.9 | 26908 |
| 1717000200 | 48.47 | -0.46 | -0.94 | 48.71 | 48.75 | 48.37 | 26445 |
| 1716913800 | 48.93 | -0.09 | -0.18 | 49.09 | 49.185 | 48.805 | 31011 |
| 1716568200 | 49.02 | -0.04 | -0.08 | 48.76 | 49.07 | 48.685 | 13933 |
| 1716481800 | 49.06 | -0.19 | -0.39 | 49.39 | 49.65 | 48.985 | 8421 |
| 1716395400 | 49.25 | -0.2 | -0.40 | 49.34 | 49.405 | 49.205 | 22822 |
| 1716309000 | 49.45 | 0.06 | 0.12 | 49.28 | 49.45 | 49.095 | 25008 |
| 1716222600 | 49.39 | 0.31 | 0.63 | 49.25 | 49.39 | 49.185 | 8102 |
| 1715963400 | 49.08 | -0.1 | -0.20 | 49.04 | 49.13 | 48.93 | 3592 |
| 1715877000 | 49.18 | -0.24 | -0.48 | 49.29 | 49.295 | 49.065 | 11201 |
| 1715790600 | 49.415 | 0.56 | 1.16 | 49.06 | 49.65 | 48.97 | 11719 |
| 1715704200 | 48.85 | 0.08 | 0.16 | 48.76 | 49.015 | 48.37 | 26776 |
| 1715617800 | 48.77 | 0.03 | 0.05 | 48.8 | 49.015 | 48.77 | 28788 |
| 1715358600 | 48.745 | 0.16 | 0.34 | 48.79 | 49.02 | 48.66 | 5014 |
| 1715272200 | 48.58 | 0.2 | 0.41 | 48.24 | 48.63 | 48.17 | 12309 |
| 1715185800 | 48.38 | -0.14 | -0.28 | 48.32 | 48.39 | 48.075 | 17162 |
| 1715099400 | 48.515 | 0.7 | 1.45 | 48.44 | 48.58 | 48.32 | 21816 |
| 1714753800 | 47.82 | 0.58 | 1.23 | 47.49 | 48.48 | 47.38 | 19833 |
| 1714667400 | 47.24 | 0.09 | 0.19 | 47.41 | 47.53 | 47.01 | 12207 |
| 1714581000 | 47.15 | -0.62 | -1.29 | 47.26 | 47.305 | 46.975 | 22736 |
| 1714494600 | 47.765 | -0.34 | -0.70 | 48.2 | 48.22 | 47.655 | 8579 |
| 1714408200 | 48.1 | 0.22 | 0.46 | 48.11 | 48.195 | 47.965 | 95918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
