We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 33.549999 | -0.12 | -0.34 | 33.63 | 33.63 | 33.4275 | 44500 |
| 1734370200 | 33.665 | -0.02 | -0.05 | 33.66 | 33.73 | 33.5325 | 19838 |
| 1734111000 | 33.6825 | -0.17 | -0.51 | 33.665 | 33.8975 | 33.605 | 9210 |
| 1734024600 | 33.855 | -0.02 | -0.04 | 33.985 | 34.0075 | 33.7825 | 19350 |
| 1733938200 | 33.87 | 0.04 | 0.12 | 33.73 | 34.135 | 33.695 | 90768 |
| 1733851800 | 33.83 | -0.44 | -1.28 | 34.065 | 34.0875 | 33.82 | 9133 |
| 1733765400 | 34.27 | 0.1 | 0.29 | 34.245 | 34.3525 | 34.1825 | 4950 |
| 1733506200 | 34.17 | 0.05 | 0.15 | 34.15 | 35.3575 | 33.8925 | 49011 |
| 1733419800 | 34.12 | 0.25 | 0.75 | 33.93 | 34.125 | 33.845 | 1697 |
| 1733333400 | 33.865 | 0.16 | 0.46 | 33.755 | 33.8925 | 33.6575 | 18998 |
| 1733247000 | 33.71 | 0.25 | 0.75 | 33.64 | 33.85 | 33.5675 | 5167 |
| 1733160600 | 33.4575 | 0.01 | 0.04 | 33.185 | 33.6125 | 33.14 | 54084 |
| 1732901400 | 33.445 | 0.21 | 0.63 | 33.27 | 33.465 | 33.18 | 94453 |
| 1732815000 | 33.235 | 0.1 | 0.31 | 33.225 | 33.305 | 33.127499 | 1299 |
| 1732728600 | 33.1325 | 0.2 | 0.60 | 33.03 | 33.159999 | 32.8375 | 138429 |
| 1732642200 | 32.935 | -0.21 | -0.62 | 32.955 | 33.252499 | 32.8525 | 8733 |
| 1732555800 | 33.14 | 0.27 | 0.82 | 33.15 | 33.299999 | 33.042499 | 26014 |
| 1732296600 | 32.869999 | 0.11 | 0.34 | 32.845 | 32.9425 | 32.465 | 39130 |
| 1732210200 | 32.759999 | 0.08 | 0.24 | 32.725 | 32.84 | 32.5 | 25541 |
| 1732123800 | 32.682499 | -0.24 | -0.71 | 33.049999 | 33.1175 | 32.6425 | 109477 |
| 1732037400 | 32.917499 | -0.09 | -0.27 | 33.1 | 33.17 | 32.5475 | 50543 |
| 1731951000 | 33.005 | 0.1 | 0.30 | 33.04 | 33.04 | 32.7325 | 14847 |
| 1731691800 | 32.905 | -0.35 | -1.05 | 32.915 | 33.1775 | 32.835 | 188081 |
| 1731605400 | 33.255 | 0.23 | 0.71 | 33.07 | 33.27 | 32.807499 | 354064 |
| 1731519000 | 33.02 | -0.11 | -0.35 | 33.215 | 33.5675 | 32.7725 | 1582538 |
| 1731432600 | 33.134999 | -0.8 | -2.36 | 33.61 | 33.6275 | 33.1225 | 2955 |
| 1731346200 | 33.9375 | 0.13 | 0.38 | 34.025 | 34.0925 | 33.91 | 14949 |
| 1731087000 | 33.81 | -0.44 | -1.28 | 34.215 | 34.22 | 33.7975 | 17599 |
| 1731000600 | 34.25 | 0.42 | 1.26 | 34.05 | 34.4475 | 33.9925 | 15673 |
| 1730914200 | 33.825 | -0.81 | -2.35 | 34.52 | 34.8475 | 33.71 | 8950 |
| 1730827800 | 34.6375 | 0.1 | 0.28 | 34.54 | 34.6575 | 34.4325 | 12054 |
| 1730741400 | 34.5425 | 0.01 | 0.04 | 34.645 | 34.8125 | 34.535 | 6420 |
| 1730482200 | 34.53 | 0.34 | 0.98 | 34.275 | 34.645 | 34.2525 | 5808 |
| 1730395800 | 34.195 | -0.42 | -1.21 | 34.39 | 34.4275 | 34.03 | 59673 |
| 1730309400 | 34.615 | -0.22 | -0.62 | 34.785 | 34.8375 | 34.375 | 97419 |
| 1730223000 | 34.83 | -0.29 | -0.83 | 35.22 | 35.2475 | 34.815 | 13647 |
| 1730136600 | 35.12 | 0.15 | 0.43 | 35.055 | 35.1675 | 34.8675 | 4622 |
| 1729873800 | 34.97 | 0.05 | 0.13 | 34.95 | 35.0825 | 34.9025 | 47463 |
| 1729787400 | 34.925 | 0.1 | 0.29 | 35.05 | 35.1475 | 34.9225 | 17046 |
| 1729701000 | 34.825 | -0.21 | -0.59 | 34.975 | 35.04 | 34.7675 | 22226 |
| 1729614600 | 35.03 | -0.13 | -0.38 | 35.145 | 35.215 | 34.875 | 52762 |
| 1729528200 | 35.1625 | -0.34 | -0.95 | 35.48 | 35.5 | 35.145 | 7519 |
| 1729269000 | 35.5 | 0.13 | 0.38 | 35.245 | 35.5075 | 35.245 | 11980 |
| 1729182600 | 35.365 | 0.18 | 0.50 | 35.155 | 35.5225 | 35.1475 | 64434 |
| 1729096200 | 35.19 | -0.15 | -0.42 | 35.12 | 35.2975 | 35.065 | 86462 |
| 1729009800 | 35.34 | -0.37 | -1.04 | 35.7 | 35.745 | 35.315 | 45435 |
| 1728923400 | 35.71 | 0.09 | 0.25 | 35.635 | 35.74 | 35.4925 | 18284 |
| 1728664200 | 35.62 | 0.26 | 0.74 | 35.385 | 35.6375 | 35.2925 | 76956 |
| 1728577800 | 35.36 | -0.14 | -0.39 | 35.5 | 35.5375 | 34.925 | 17194 |
| 1728491400 | 35.5 | 0.19 | 0.53 | 35.31 | 35.5175 | 35.245 | 63669 |
| 1728405000 | 35.3125 | -0.22 | -0.63 | 35.24 | 35.45 | 35.1775 | 13397 |
| 1728318600 | 35.535 | 0.1 | 0.30 | 35.43 | 35.605 | 35.285 | 32981 |
| 1728059400 | 35.43 | -0.04 | -0.10 | 35.55 | 35.6175 | 34.9925 | 49674 |
| 1727973000 | 35.465 | -0.39 | -1.08 | 35.755 | 35.76 | 35.37 | 32057 |
| 1727886600 | 35.8525 | -0.05 | -0.15 | 36.015 | 36.11 | 35.6975 | 23960 |
| 1727800200 | 35.905 | -0.42 | -1.16 | 36.505 | 36.505 | 34.6125 | 9619 |
| 1727713800 | 36.325 | -0.4 | -1.09 | 36.58 | 36.705 | 36.3125 | 242272 |
| 1727454600 | 36.725 | 0.17 | 0.47 | 36.545 | 36.8275 | 36.4375 | 9861 |
| 1727368200 | 36.5525 | 0.5 | 1.38 | 36.55 | 36.56 | 36.3375 | 43125 |
| 1727281800 | 36.055 | -0.02 | -0.04 | 36.13 | 36.2875 | 35.9975 | 13262 |
| 1727195400 | 36.07 | 0.32 | 0.90 | 36.04 | 36.085 | 35.905 | 16518 |
| 1727109000 | 35.75 | 0.16 | 0.46 | 35.655 | 35.82 | 35.43 | 16053 |
| 1726849800 | 35.5875 | -0.55 | -1.53 | 36.13 | 36.1425 | 35.585 | 12411 |
| 1726763400 | 36.14 | 0.59 | 1.65 | 35.9 | 36.3225 | 35.8925 | 21925 |
| 1726677000 | 35.555 | -0.22 | -0.61 | 35.65 | 35.7225 | 35.5425 | 60480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
