Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:14	800.4	1	O	800.4	800.7	Sell		3,938,470	1339	LSE
12:35:10	800.8	2	O	800.4	800.7	Buy		3,938,469	1338	LSE
12:35:01	800.5	2	O	800.4	800.7	Sell		3,938,467	1337	LSE
12:34:55	800.7	1	O	800.4	800.7	Buy		3,938,465	1336	LSE
12:33:15	800.5	2	O	800.4	800.7	Sell		3,938,464	1335	LSE
12:31:57	800.5	2	O	800.4	800.7	Sell		3,938,462	1334	LSE
12:26:55	800.2	1	O	800.4	800.7	Sell		3,938,460	1333	LSE
12:24:06	800.5	6	O	800.4	800.7	Sell		3,938,459	1332	LSE
12:21:15	801.0	1	O	800.4	800.7	Buy		3,938,453	1331	LSE
12:21:07	800.6	5	O	800.4	800.7	Buy		3,938,452	1330	LSE
12:21:05	800.6	1	O	800.4	800.7	Buy		3,938,447	1329	LSE
12:21:00	800.15	178	O	800.4	800.7	Sell		3,938,446	1328	LSE
12:20:24	801.2	2	O	800.4	800.7	Buy		3,938,268	1327	LSE
12:19:48	800.6	1	O	800.4	800.7	Buy		3,938,266	1326	LSE
12:13:45	801.1	1	O	800.4	800.7	Buy		3,938,265	1325	LSE
12:13:44	801.1	5	O	800.4	800.7	Buy		3,938,264	1324	LSE
12:13:42	801.1	9	O	800.4	800.7	Buy		3,938,259	1323	LSE
12:13:40	801.1	2	O	800.4	800.7	Buy		3,938,250	1322	LSE
12:13:14	801.3	1	O	800.4	800.7	Buy		3,938,248	1321	LSE
12:13:00	801.1	2	O	800.4	800.7	Buy		3,938,247	1320	LSE
12:12:43	801.5	1	O	800.4	800.7	Buy		3,938,245	1319	LSE
12:12:37	801.5	1	O	800.4	800.7	Buy		3,938,244	1318	LSE
12:12:30	801.1	2	O	800.4	800.7	Buy		3,938,243	1317	LSE
12:02:40	799.9	6355	O	800.4	800.7	Sell		3,938,241	1316	LSE
12:01:08	800.9	3	O	800.4	800.7	Buy		3,931,886	1315	LSE
12:01:00	800.9	1	O	800.4	800.7	Buy		3,931,883	1314	LSE
11:58:51	800.9	1	O	800.4	800.7	Buy		3,931,882	1313	LSE
11:54:43	799.9	3	O	800.4	800.7	Sell		3,931,881	1312	LSE
11:52:49	799.6	1	O	800.4	800.7	Sell		3,931,878	1311	LSE
11:49:33	800.4	2	O	800.4	800.7	Sell		3,931,877	1310	LSE
11:47:43	801.4	1	O	800.4	800.7	Buy		3,931,875	1309	LSE
11:47:15	800.5	2	O	800.4	800.7	Sell		3,931,874	1308	LSE
11:46:47	801.6	2	O	800.4	800.7	Buy		3,931,872	1307	LSE
11:46:29	801.6	4	O	800.4	800.7	Buy		3,931,870	1306	LSE
11:39:05	800.9	5	O	800.4	800.7	Buy		3,931,866	1305	LSE
11:39:05	800.9	1	O	800.4	800.7	Buy		3,931,861	1304	LSE
11:38:39	801.2	1	O	800.4	800.7	Buy		3,931,860	1303	LSE
11:38:19	800.3	2	O	800.4	800.7	Sell		3,931,859	1302	LSE
11:35:01	799.8	19671	UT	800.4	800.7	Sell		3,931,857	1301	LSE
11:33:20	800.9	1	O	800.4	800.7	Buy		3,912,186	1300	LSE
11:33:01	800.5	1	O	800.4	800.7	Sell		3,912,185	1299	LSE
11:28:10	800.4	1	AT	800.2	800.4	Buy		3,912,184	1298	LSE
11:27:42	800.4	2	AT	800.2	800.4	Buy		3,912,183	1297	LSE
11:27:25	800.4	2	AT	800.2	800.4	Buy		3,912,181	1296	LSE
11:26:29	800.5	3	AT	800.1	800.5	Buy		3,912,179	1295	LSE
11:26:11	800.4	2	AT	800.1	800.4	Buy		3,912,176	1294	LSE
11:25:37	800.3	677	AT	800.1	800.3	Buy		3,912,174	1293	LSE
11:25:12	800.3	1124	AT	800.1	800.3	Buy		3,911,497	1292	LSE
11:24:51	800.1	65	AT	800.1	800.3	Sell		3,910,373	1291	LSE
11:24:37	800.1	45	AT	800.1	800.3	Sell		3,910,308	1290	LSE
11:24:25	800.1	43	AT	800.1	800.3	Sell		3,910,263	1289	LSE
11:24:25	800.1	2	AT	800.1	800.3	Sell		3,910,220	1288	LSE
11:24:11	800.1	63	AT	800.1	800.3	Sell		3,910,218	1287	LSE
11:23:52	800.1	59	AT	800.1	800.3	Sell		3,910,155	1286	LSE
11:23:52	800.1	38	AT	800.1	800.3	Sell		3,910,096	1285	LSE
11:23:21	800.1	132	AT	800.1	800.3	Sell		3,910,058	1284	LSE
11:23:12	800.1	28	AT	800.1	800.4	Sell		3,909,926	1283	LSE
11:23:12	800.1	8	AT	800.1	800.4	Sell		3,909,898	1282	LSE
11:22:50	800.5	9	AT	800.0	800.5	Buy		3,909,890	1281	LSE
11:22:15	800.26	1000	O	800.0	800.4	Buy		3,909,881	1280	LSE
11:22:11	800.0	6	AT	800.0	800.4	Sell		3,908,881	1279	LSE
11:22:07	800.3	1906	AT	800.0	800.3	Buy		3,908,875	1278	LSE
11:21:33	800.2	10	AT	800.2	800.4	Sell		3,906,969	1277	LSE
11:21:21	800.3	272	O	800.2	800.3	Buy		3,906,959	1276	LSE
11:20:39	800.46	5194	O	800.2	800.6	Buy		3,906,687	1275	LSE
11:20:31	800.46	50	O	800.2	800.6	Buy		3,901,493	1274	LSE
11:20:26	800.6	2	AT	800.2	800.6	Buy		3,901,443	1273	LSE
11:19:08	800.7	5471	AT	800.2	800.7	Buy		3,901,441	1272	LSE
11:19:08	800.7	8400	AT	800.2	800.7	Buy		3,895,970	1271	LSE
11:17:36	800.2	14	O	800.2	800.7	Sell		3,887,570	1270	LSE
11:17:17	800.6	12	AT	800.6	800.7	Sell		3,887,556	1269	LSE
11:16:22	800.6	1	O	800.6	800.9	Sell		3,887,544	1268	LSE
11:15:48	800.795	2500	O	800.6	800.9	Buy		3,887,543	1267	LSE
11:15:44	800.9	10	O	800.6	800.9	Buy		3,885,043	1266	LSE
11:15:44	800.6	1	AT	800.6	800.9	Sell		3,885,033	1265	LSE
11:15:16	800.76	35	O	800.5	800.9	Buy		3,885,032	1264	LSE
11:14:53	800.76	575	O	800.5	800.9	Buy		3,884,997	1263	LSE
11:14:40	800.9	3	O	800.5	800.9	Buy		3,884,422	1262	LSE
11:14:00	800.7	1	O	800.3	800.7	Buy		3,884,419	1261	LSE
11:11:51	800.7	1	O	800.2	800.7	Buy		3,884,418	1260	LSE
11:11:21	800.5	8	AT	800.5	800.7	Sell		3,884,417	1259	LSE
11:11:13	800.5	25	O	800.5	800.7	Sell		3,884,409	1258	LSE
11:10:01	800.4	50	AT	800.4	800.8	Sell		3,884,384	1257	LSE
11:10:00	800.7	50	AT	800.4	800.7	Buy		3,884,334	1256	LSE
11:07:50	800.7	55	AT	800.3	800.7	Buy		3,884,284	1255	LSE
11:07:04	800.485	3748	O	800.4	800.9	Sell		3,884,229	1254	LSE
11:06:57	800.788	754	O	800.4	800.9	Buy		3,880,481	1253	LSE
11:06:18	800.8	1156	AT	800.8	801.0	Sell		3,879,727	1252	LSE
11:06:15	800.93	24	O	800.8	801.0	Buy		3,878,571	1251	LSE

Ish Coreftse100

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions