Ishr Fe X-jpn S Historical Data - ISFE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Fe X-jpn S (ISFE)
Ishr Fe X-jpn S (ISFE) Historical

Ishr Fe X-jpn S (ISFE)

2,403.75

14.00

(0.59%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	2403.75	14	0.59	2401	2405.25	2400.75	1001
1721925000	2389.75	-23.25	-0.96	2398	2408.75	2374.5	731
1721838600	2413	-16	-0.66	2437	2442.5	2396	3713
1721752200	2429	7.5	0.31	2430.5	2451	2424.75	165
1721665800	2421.5	-19.5	-0.80	2416.5	2431.5	2408	545
1721406600	2441	-12.25	-0.50	2425	2455.75	2425	3912
1721320200	2453.25	-15.5	-0.63	2448	2454.25	2448	1431
1721233800	2468.75	-23.5	-0.94	2474.5	2489.75	2455	1443
1721147400	2492.25	-3.25	-0.13	2478	2526	2460.75	239
1721061000	2495.5	-6.25	-0.25	2511	2525	2489.25	2546
1720801800	2501.75	-9.75	-0.39	2506	2532.75	2494.75	1339
1720715400	2511.5	-3.5	-0.14	2511.5	2511.5	2511.5	676
1720629000	2515	19.75	0.79	2490	2521.25	2486.5	20725
1720542600	2495.25	-4.75	-0.19	2490	2502.5	2466	295
1720456200	2500	4.25	0.17	2489	2514	2489	1131
1720197000	2495.75	-7.75	-0.31	2500	2500	2494.5	297
1720110600	2503.5	-5	-0.20	2499	2503.75	2499	408
1720024200	2508.5	12.5	0.50	2503	2525	2478.75	1316
1719937800	2496	-4.25	-0.17	2498.5	2498.5	2494.5	45
1719851400	2500.25	-14.75	-0.59	2514	2515	2476	492
1719592200	2515	26.25	1.05	2506	2547.5	2499.25	2756
1719505800	2488.75	-3.5	-0.14	2488.75	2488.75	2488.75	0
1719419400	2492.25	7	0.28	2492.25	2492.25	2492.25	0
1719333000	2485.25	-25.25	-1.01	2485.25	2485.25	2485.25	521
1719246600	2510.5	-11.5	-0.46	2505	2513.5	2505	506
1718987400	2522	13.5	0.54	2526	2547.5	2496.25	1933
1718901000	2508.5	2.75	0.11	2520	2536.5	2497	1185
1718814600	2505.75	-12.75	-0.51	2503	2531	2497.25	44
1718728200	2518.5	8.25	0.33	2521	2523	2494.25	341
1718641800	2510.25	23	0.92	2516	2533.25	2502.25	388
1718382600	2487.25	14.75	0.60	2490	2499.5	2481.75	1268
1718296200	2472.5	-29.75	-1.19	2488	2491	2460.25	2618
1718209800	2502.25	29.25	1.18	2483.5	2511.5	2476.25	1667
1718123400	2473	-20.75	-0.83	2497.5	2515.5	2468	1772
1718037000	2493.75	6	0.24	2487.5	2494	2487.5	342
1717777800	2487.75	2.5	0.10	2505	2512.25	2472.75	3241
1717691400	2485.25	-10.5	-0.42	2485	2506	2477.75	3374
1717605000	2495.75	18	0.73	2486	2515.75	2484.25	1138
1717518600	2477.75	-7	-0.28	2487	2501.25	2467.25	846
1717432200	2484.75	7	0.28	2489	2502.5	2475.75	917
1717173000	2477.75	-31.25	-1.25	2492.5	2492.5	2473.75	80
1717086600	2509	10.5	0.42	2494	2512.75	2494	642
1717000200	2498.5	-17	-0.68	2489	2526.5	2474	3229
1716913800	2515.5	18.5	0.74	2514	2536	2502.75	979
1716568200	2497	8	0.32	2499	2515.5	2488.25	1587
1716481800	2489	-27	-1.07	2489.5	2527.25	2482.75	2180
1716395400	2516	3.75	0.15	2516	2516	2516	240
1716309000	2512.25	-21.25	-0.84	2522	2539	2485.75	6446
1716222600	2533.5	-10.5	-0.41	2522	2563	2519.5	882
1715963400	2544	-6.5	-0.25	2552	2566.5	2524	1046
1715877000	2550.5	-5	-0.20	2548	2569	2528.5	619
1715790600	2555.5	13	0.51	2561	2561	2555	175
1715704200	2542.5	1.5	0.06	2542.5	2542.5	2542.5	573
1715617800	2541	-9	-0.35	2527	2555.5	2472.5	527
1715358600	2550	0	0.00	2552	2552	2499.5	840
1715272200	2550	23	0.91	2544	2555	2473.5	382
1715185800	2527	-14	-0.55	2532	2565	2480	10863
1715099400	2541	1	0.04	2519	2555	2482	943
1714753800	2540	4.5	0.18	2540	2540	2540	2
1714667400	2535.5	51.25	2.06	2477	2537.5	2477	1586
1714581000	2484.25	3.5	0.14	2466.5	2501.25	2466.5	165
1714494600	2480.75	-9.5	-0.38	2480.5	2491	2473.5	308
1714408200	2490.25	15.25	0.62	2490	2512.5	2479.75	1172

Ishr Fe X-jpn S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions