We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 4717.25 | 30.25 | 0.65 | 4718.5 | 4722.75 | 4712.25 | 1189 |
| 1720629000 | 4687 | 37.25 | 0.80 | 4647 | 4698.75 | 4647 | 3945 |
| 1720542600 | 4649.75 | -86.75 | -1.83 | 4719.5 | 4719.5 | 4645.75 | 16376 |
| 1720456200 | 4736.5 | -24.5 | -0.51 | 4747.5 | 4811.75 | 4733.25 | 22980 |
| 1720197000 | 4761 | -22.5 | -0.47 | 4758.5 | 4771 | 4751.5 | 7773 |
| 1720110600 | 4783.5 | 37 | 0.78 | 4756 | 4792.25 | 4756 | 16228 |
| 1720024200 | 4746.5 | 62.25 | 1.33 | 4720 | 4765.25 | 4706 | 11249 |
| 1719937800 | 4684.25 | -31 | -0.66 | 4671 | 4694.75 | 4650.25 | 12729 |
| 1719851400 | 4715.25 | 72 | 1.55 | 4782.5 | 4788.75 | 4708.5 | 19386 |
| 1719592200 | 4643.25 | -30.25 | -0.65 | 4652.5 | 4662.75 | 4630 | 27596 |
| 1719505800 | 4673.5 | -46 | -0.97 | 4697.5 | 4706.5 | 4669.25 | 5583 |
| 1719419400 | 4719.5 | -20 | -0.42 | 4762.5 | 4769 | 4678 | 5957 |
| 1719333000 | 4739.5 | -40.5 | -0.85 | 4739.5 | 4742.5 | 4713 | 4640 |
| 1719246600 | 4780 | 38.5 | 0.81 | 4780 | 4780 | 4780 | 3735 |
| 1718987400 | 4741.5 | -18 | -0.38 | 4745 | 4750 | 4712.75 | 27566 |
| 1718901000 | 4759.5 | 83.75 | 1.79 | 4699.5 | 4765.5 | 4687.25 | 27790 |
| 1718814600 | 4675.75 | -42.25 | -0.90 | 4714.5 | 4714.5 | 4674 | 4421 |
| 1718728200 | 4718 | 42.75 | 0.91 | 4702.5 | 4721.5 | 4673.5 | 2563 |
| 1718641800 | 4675.25 | 48.25 | 1.04 | 4664 | 4680.5 | 4623.75 | 14354 |
| 1718382600 | 4627 | -122.25 | -2.57 | 4711 | 4713 | 4600.5 | 15587 |
| 1718296200 | 4749.25 | -114 | -2.34 | 4841.5 | 4841.5 | 4746.5 | 2488 |
| 1718209800 | 4863.25 | 60.25 | 1.25 | 4850.5 | 4863.5 | 4849 | 4002 |
| 1718123400 | 4803 | -59 | -1.21 | 4900 | 4904.75 | 4782.25 | 23626 |
| 1718037000 | 4862 | -108.5 | -2.18 | 4863 | 4879 | 4839.25 | 1829 |
| 1717777800 | 4970.5 | -35 | -0.70 | 4970.5 | 4970.5 | 4970.5 | 23630 |
| 1717691400 | 5005.5 | 22.5 | 0.45 | 5005.5 | 5005.5 | 5005.5 | 3306 |
| 1717605000 | 4983 | 42.25 | 0.86 | 4983 | 4983 | 4983 | 127 |
| 1717518600 | 4940.75 | -35.5 | -0.71 | 4956 | 4969.5 | 4928.5 | 78584 |
| 1717432200 | 4976.25 | 10.75 | 0.22 | 4976.25 | 4976.25 | 4976.25 | 100 |
| 1717173000 | 4965.5 | 9.25 | 0.19 | 4955 | 4984.5 | 4949.75 | 142 |
| 1717086600 | 4956.25 | 31 | 0.63 | 4933 | 4956.25 | 4927.25 | 307 |
| 1717000200 | 4925.25 | -71 | -1.42 | 4963.5 | 4965.25 | 4919.5 | 611 |
| 1716913800 | 4996.25 | -16.75 | -0.33 | 5039 | 5039 | 4981.5 | 354 |
| 1716568200 | 5013 | -0.5 | -0.01 | 5005 | 5016.5 | 5004 | 93 |
| 1716481800 | 5013.5 | 4 | 0.08 | 5026 | 5040.5 | 5004.5 | 526 |
| 1716395400 | 5009.5 | -37.5 | -0.74 | 5017 | 5017 | 5000.5 | 1079 |
| 1716309000 | 5047 | -30 | -0.59 | 5070 | 5077 | 5026.5 | 1149 |
| 1716222600 | 5077 | 19.5 | 0.39 | 5086 | 5086 | 5074.5 | 86 |
| 1715963400 | 5057.5 | -27 | -0.53 | 5080 | 5080 | 5048 | 274 |
| 1715877000 | 5084.5 | -30.5 | -0.60 | 5090 | 5096.5 | 5081.5 | 61 |
| 1715790600 | 5115 | -2.5 | -0.05 | 5100 | 5122 | 5090 | 1241 |
| 1715704200 | 5117.5 | 14 | 0.27 | 5095 | 5120 | 5090.5 | 91 |
| 1715617800 | 5103.5 | -8 | -0.16 | 5118 | 5122 | 5099 | 19602 |
| 1715358600 | 5111.5 | 17.5 | 0.34 | 5105 | 5133.5 | 5105 | 133 |
| 1715272200 | 5094 | 33 | 0.65 | 5048 | 5098 | 5046 | 97 |
| 1715185800 | 5061 | 49.5 | 0.99 | 5073 | 5078 | 5055 | 117 |
| 1715099400 | 5011.5 | 84 | 1.70 | 4982.5 | 5012.5 | 4963.75 | 19077 |
| 1714753800 | 4927.5 | 35.75 | 0.73 | 4924 | 4949.5 | 4909 | 49 |
| 1714667400 | 4891.75 | 22.25 | 0.46 | 4909.5 | 4909.5 | 4877 | 115 |
| 1714581000 | 4869.5 | -21.75 | -0.44 | 4896.5 | 4896.5 | 4867.25 | 127 |
| 1714494600 | 4891.25 | -35.25 | -0.72 | 4940.5 | 4944.75 | 4889.25 | 80 |
| 1714408200 | 4926.5 | -35.25 | -0.71 | 4956 | 4959.75 | 4924 | 231 |
| 1714149000 | 4961.75 | 53.25 | 1.08 | 4962 | 4962 | 4955.75 | 323 |
| 1714062600 | 4908.5 | -54.25 | -1.09 | 4954 | 4954 | 4869.5 | 1958 |
| 1713976200 | 4962.75 | -15.25 | -0.31 | 4962.75 | 4962.75 | 4962.75 | 249 |
| 1713889800 | 4978 | 33 | 0.67 | 4966.5 | 4991.25 | 4952.25 | 98 |
| 1713803400 | 4945 | 40.5 | 0.83 | 4916 | 4960.25 | 4916 | 544 |
| 1713544200 | 4904.5 | 15.75 | 0.32 | 4843 | 4908.75 | 4838 | 147 |
| 1713457800 | 4888.75 | 26 | 0.53 | 4880 | 4896.25 | 4853.75 | 166 |
| 1713371400 | 4862.75 | 46 | 0.96 | 4881.5 | 4901.25 | 4855.75 | 279 |
| 1713285000 | 4816.75 | -61.75 | -1.27 | 4816.75 | 4816.75 | 4816.75 | 56 |
| 1713198600 | 4878.5 | 14 | 0.29 | 4892 | 4931.75 | 4873 | 92 |
| 1712939400 | 4864.5 | -11 | -0.23 | 4910 | 4925.75 | 4851.5 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
