ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,195.00
5.00
(0.16%)
Closed November 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,195.00
Bid
3,186.00
Ask
3,205.00
Volume
346
3,173.50 Day's Range 3,203.50
0.00 52 Week Range 0.00
Previous Close
3,190.00
Open
3,182.00
Last Trade
16
@
3186
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
11,018p
VWAP
3,184.3704

ISJP Latest News

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 04 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 31.470898     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 01 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 32.383906     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 31 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 31.660925     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 30 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 31.413204     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 29 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 31.289625     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 28 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 31.158147     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 25 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 31.460629     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 24 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 31.33431     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 23 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 31.897419     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 October 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 32.40069     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.025
(220.31%)
237.51M
NUWENewellis Inc
$ 2.6818
(97.19%)
86.34M
STAFStaffing 360 Solutions Inc
$ 2.94
(72.94%)
45.86M
OMICSingular Genomics Systems Inc
$ 22.01
(63.52%)
250.03k
ADNAdvent Technologies Holdings Inc
$ 3.055
(60.79%)
62.05M
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
SSPEW Scripps Company
$ 2.2695
(-35.53%)
2.34M
GOEVCanoo Inc
$ 0.38495
(-30.01%)
18.86M
ELABElevai Labs Inc
$ 0.0204
(-29.41%)
186.75M
FGFFundamental Global Inc
$ 15.8501
(-28.76%)
145.37k
SPPLSIMPPLE Ltd
$ 1.0287
(221.47%)
237.93M
ELABElevai Labs Inc
$ 0.0204
(-29.41%)
185.82M
SQQQProShares UltraPro Short QQQ
$ 7.4801
(0.54%)
110.85M
NVDANVIDIA Corporation
$ 137.82
(1.79%)
110.05M
NUWENewellis Inc
$ 2.6737
(96.60%)
85.85M

Discussion

View Full Feed
noradio noradio 4 minutes ago
Isin't the expert market being opened to US traders again sometime next year?
investingnotgambling investingnotgambling 4 minutes ago
Down $45,000 today between ZHUD and AZRH. Looking forward to the days when I’m up that much several days in a row. Not worried, and not selling anything.
AZRH ZHUD
exwannabe exwannabe 4 minutes ago
How do you reverse split a bucket of liquid gold?
You start with some alchemy that transmutes the gold into nitrogen and assorted organics. The rest is easy, though can be a bit harsh on the nose.
NWBO
BigBadWolf BigBadWolf 4 minutes ago
Wondering as buys now start coming in is common sense now setting in or do we still need to deal w/ more emotional wannabe rich OTC traders
ASII
Monksdream Monksdream 4 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/hvhqoIMG_3048.gif
CVM
jimr1717 jimr1717 5 minutes ago
Shrimpscam ™
SHMP
Real McCoy Real McCoy 5 minutes ago
Nice “contribution”!
Konaploinks Konaploinks 5 minutes ago
Anyone think they could announce a j v with nvda or one of the other Mag 7 ? I think the time is right.
IONQ
ducci1 ducci1 5 minutes ago
Vix at Pivot --50/50 Here ?? Next Up Fib Area 21.92--21.97 ?
SPY
Top Penny Top Penny 5 minutes ago
Soon level 2 lights up like a Christmas tree lol!!!! The GREEN screen!!! Always fun!!!!
PSRU
Uncle Monkey Uncle Monkey 6 minutes ago
CONFIRMED - NO ONE BUYS DYNAMO


well almost no one
CBRF
jimr1717 jimr1717 6 minutes ago
Crumble
HMBL
TheRealMrPirate TheRealMrPirate 6 minutes ago
Ah, but former BioAmber is in fact dead. That's what the court documents say.
I love arguing, it's a big part of my life.That's easy here, the court record backs it up.
FKA bioaq You're no longer a shareholder, the company is factually gone.
Zorax Zorax 7 minutes ago
💥BOOM💢
We should see small numerous pops in pps as the panic selling sets in soon by the smaller bagholders who thought troofsoshallow was going to be bigger than fb and twit combined. Silly wabbits.
DJT
stockinspector stockinspector 7 minutes ago
Are you the CS from that other board?
or maybe the PSpro.
WDLF
farml1234 farml1234 7 minutes ago
Lakota
with my load i can retire in the top ten places in the USA
WDLF
InvestorinAZ InvestorinAZ 7 minutes ago
And THANK YOU, rapz, GBC, Chazzy and so many others, for not giving up too!
Your presence here is greatly appreciated by MANY of us!
VPLM
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$UNQL .0124 Headed back to $$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$UNQL .0124 Headed back to $$'s
UNQL
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Big moves often start with a dip! 📉 $ILLR may be down, but for savvy investors, this is a golden buying opportunity. 📈 Long-term vision and resilience win the game! 💪 #BuyTheDip #LongTermInvesting #ILLR #Opportunity #StockMarket
ILLR
jbsliverer jbsliverer 7 minutes ago
One of the most dangerous enemies of America and should be treated as such, Elon Musk.

https://bsky.app/profile/nycsouthpaw.bsky.social/post/3la55wndkct2v

.
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$ABIT about to break .04
ABIT
manibiotech manibiotech 7 minutes ago
Yep still regular fees pump it 
NWBO
BullNBear52 BullNBear52 7 minutes ago
That is between her and YT and not IHub.
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$ABIT about to break .04
ABIT

Your Recent History

Delayed Upgrade Clock