ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (ISJP)

3,298.50
33.50
(1.03%)
Closed November 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,298.50
Bid
3,290.00
Ask
3,307.00
Volume
1,077
3,296.50 Day's Range 3,306.50
0.00 52 Week Range 0.00
Previous Close
3,265.00
Open
3,304.00
Last Trade
3
@
3306
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
35,592p
VWAP
3,304.7581

ISJP Latest News

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 28 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 32.817665     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 27 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 32.952595     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 26 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 32.888721     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 25 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 32.836736     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 22 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 32.480957     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 21 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 32.228642     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 20 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 32.599952     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 19 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 32.225218     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 18 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 32.373475     USD...

iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS D£ 15 November 2024   FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 31.943621     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
BottomBounce BottomBounce 2 minutes ago
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
cottonisking cottonisking 2 minutes ago
🌽🌽🌽
4
(c) any person or entity that holds an interest in the Debtors, which interest is
based exclusively upon the ownership of common or preferred stock,
membership interests, partnership interests, or warrants or rights to
purchase, s
LEHNQ
mick mick 2 minutes ago
THAT WOULD BE OUTSTANDING MOVE B.Z.
fuagf fuagf 2 minutes ago
Nature is both brutal and beautiful. Human nature can be even more. After it all the end brings only loss.

Oops, sorry, i Initially replied to yours on the wrong board
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175450535 .
Looking at it again th
StayHumble StayHumble 3 minutes ago
✅ Green is Great✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
mick mick 4 minutes ago
BLACK FRIDAY ????? COULD BE BLACKEST EVER.
nagoya1 nagoya1 4 minutes ago
FFForget it, nnnot interested in any thing you provide even if it cures aging.
ed3/6me ed3/6me 5 minutes ago
Good holiday everyone
PSPW
mick mick 5 minutes ago
HAPPY DAYS ARE HERE AGAIN, THANK YOU ALL YOU & OTHERS.
mick mick 6 minutes ago
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 6 minutes ago
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 6 minutes ago
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 7 minutes ago
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 7 minutes ago
THANK YOU CT.
BottomBounce BottomBounce 7 minutes ago
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 7 minutes ago
typo error. right board
CGAC
Joe99999! Joe99999! 7 minutes ago
OC, Cali here Big..
IQST
Lone Clone Lone Clone 8 minutes ago
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 9 minutes ago
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 10 minutes ago
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 10 minutes ago
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 11 minutes ago
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 12 minutes ago
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747

Your Recent History

Delayed Upgrade Clock