We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 28.78875 | -0.16 | -0.55 | 29.175 | 29.25375 | 28.7525 | 26531 |
| 1721233800 | 28.94875 | -0.94 | -3.14 | 29.4675 | 29.7275 | 28.82375 | 121543 |
| 1721147400 | 29.8875 | 0.34 | 1.16 | 29.49 | 29.96625 | 29.13 | 63126 |
| 1721061000 | 29.545 | 0 | 0.00 | 29.2875 | 29.69375 | 29.15625 | 39384 |
| 1720801800 | 29.545 | -0.66 | -2.17 | 29.4425 | 29.60375 | 29.03125 | 105034 |
| 1720715400 | 30.20125 | 0.64 | 2.15 | 29.65 | 30.39125 | 29.4825 | 69696 |
| 1720629000 | 29.56625 | 0.36 | 1.22 | 29.48 | 29.78 | 29.39625 | 37526 |
| 1720542600 | 29.20875 | -0.43 | -1.45 | 29.6575 | 29.80125 | 29.11875 | 23241 |
| 1720456200 | 29.63875 | -0.14 | -0.48 | 29.515 | 29.82875 | 29.48625 | 25979 |
| 1720197000 | 29.78125 | 0.75 | 2.58 | 29.19 | 29.82875 | 28.9175 | 43489 |
| 1720110600 | 29.0325 | -0.09 | -0.32 | 28.945 | 29.15375 | 28.90875 | 14846 |
| 1720024200 | 29.125 | 0.82 | 2.91 | 28.6 | 29.3125 | 28.52875 | 203943 |
| 1719937800 | 28.3025 | 0.35 | 1.25 | 28.08 | 28.48625 | 27.8725 | 52970 |
| 1719851400 | 27.9525 | 0 | 0.00 | 27.835 | 28.17375 | 27.76875 | 27262 |
| 1719592200 | 27.95125 | 0.24 | 0.88 | 27.915 | 28.34625 | 27.77875 | 64477 |
| 1719505800 | 27.70875 | 0.09 | 0.32 | 27.4875 | 27.95125 | 27.38125 | 22980 |
| 1719419400 | 27.62 | -0.03 | -0.12 | 27.6825 | 27.77875 | 27.305 | 48879 |
| 1719333000 | 27.6525 | -0.58 | -2.05 | 28.2325 | 28.38375 | 27.6525 | 11841 |
| 1719246600 | 28.23 | -0.13 | -0.45 | 28.2025 | 28.445 | 28.16625 | 18107 |
| 1718987400 | 28.3575 | -0.79 | -2.71 | 29.025 | 29.225 | 28.22875 | 27080 |
| 1718901000 | 29.1475 | 0.86 | 3.04 | 28.965 | 29.39375 | 28.65875 | 350687 |
| 1718814600 | 28.28625 | 0.29 | 1.02 | 28.1325 | 28.4075 | 28.06375 | 11648 |
| 1718728200 | 28 | 0.02 | 0.06 | 28.0625 | 28.245 | 27.59875 | 20107 |
| 1718641800 | 27.9825 | 0.17 | 0.62 | 27.8 | 28.24625 | 27.75625 | 10742 |
| 1718382600 | 27.81 | 0.11 | 0.41 | 27.7875 | 28.18 | 27.6375 | 15987 |
| 1718296200 | 27.69625 | -1.05 | -3.65 | 28.04 | 28.2375 | 27.59875 | 35691 |
| 1718209800 | 28.745 | 0.92 | 3.32 | 28.07 | 28.94125 | 27.9675 | 442704 |
| 1718123400 | 27.82125 | -0.48 | -1.69 | 27.855 | 28.27 | 27.72625 | 63887 |
| 1718037000 | 28.29875 | 0.25 | 0.88 | 28.23 | 28.4875 | 28.0925 | 717155 |
| 1717777800 | 28.0525 | -1.69 | -5.67 | 29.87 | 29.9525 | 27.97125 | 61427 |
| 1717691400 | 29.73875 | 1.24 | 4.36 | 29.05 | 29.73875 | 28.69625 | 36967 |
| 1717605000 | 28.49625 | 0.19 | 0.67 | 28.2325 | 28.6075 | 28.07125 | 842726 |
| 1717518600 | 28.3075 | -0.79 | -2.71 | 29.3025 | 29.3025 | 28.07625 | 161556 |
| 1717432200 | 29.095 | 0.1 | 0.35 | 28.8525 | 29.6175 | 28.755 | 48584 |
| 1717173000 | 28.9925 | -0.98 | -3.28 | 29.805 | 30.4375 | 28.9925 | 40657 |
| 1717086600 | 29.975 | -0.64 | -2.08 | 30.04 | 30.43 | 29.7675 | 734903 |
| 1717000200 | 30.61125 | 0.14 | 0.46 | 30.8375 | 30.85875 | 30.14375 | 831011 |
| 1716913800 | 30.47 | 1.42 | 4.87 | 30.06 | 30.84 | 29.96375 | 34349 |
| 1716568200 | 29.05375 | 0.1 | 0.33 | 29.095 | 29.31625 | 28.9375 | 23203 |
| 1716481800 | 28.95875 | -1 | -3.35 | 29.0725 | 29.58 | 28.81625 | 30229 |
| 1716395400 | 29.9625 | -0.74 | -2.41 | 30.4525 | 30.54125 | 29.72875 | 40346 |
| 1716309000 | 30.70375 | 0.15 | 0.50 | 30.06 | 30.865 | 30.02 | 51996 |
| 1716222600 | 30.5525 | 1.3 | 4.43 | 30.3725 | 30.68625 | 29.5875 | 118928 |
| 1715963400 | 29.2575 | 0.94 | 3.32 | 28.385 | 29.49125 | 28.26875 | 28435 |
| 1715877000 | 28.31625 | 0.22 | 0.79 | 28.17 | 28.4425 | 28.0025 | 34450 |
| 1715790600 | 28.095 | 0.86 | 3.16 | 27.3525 | 28.14 | 27.26 | 1568537 |
| 1715704200 | 27.23375 | 0.4 | 1.47 | 27.04 | 27.48125 | 26.8225 | 134008 |
| 1715617800 | 26.83875 | -0.15 | -0.54 | 26.84 | 27.175 | 26.765 | 18528 |
| 1715358600 | 26.985 | 0.1 | 0.36 | 27.3525 | 27.5425 | 26.75375 | 42765 |
| 1715272200 | 26.88875 | 0.65 | 2.49 | 26.3875 | 26.9575 | 26.30375 | 29725 |
| 1715185800 | 26.23625 | 0.12 | 0.46 | 26.1275 | 26.295 | 25.76625 | 216707 |
| 1715099400 | 26.115 | 0.99 | 3.92 | 26.0675 | 26.315 | 25.95125 | 109632 |
| 1714753800 | 25.12875 | -0.32 | -1.24 | 25.3625 | 25.9875 | 24.93125 | 73115 |
| 1714667400 | 25.44375 | 0.06 | 0.25 | 25.3775 | 25.71875 | 24.86875 | 79371 |
| 1714581000 | 25.38 | 0.11 | 0.43 | 25.2775 | 25.81125 | 25.1725 | 19813 |
| 1714494600 | 25.2725 | -0.76 | -2.91 | 25.64 | 25.6625 | 25.11375 | 72950 |
| 1714408200 | 26.02875 | 0.07 | 0.27 | 25.9825 | 26.25375 | 25.80875 | 36468 |
| 1714149000 | 25.95875 | -0.16 | -0.63 | 26.4625 | 26.54875 | 25.85625 | 20459 |
| 1714062600 | 26.1225 | 0.01 | 0.05 | 26.095 | 26.42875 | 25.87625 | 19486 |
| 1713976200 | 26.10875 | 0.06 | 0.22 | 26.16 | 26.21 | 25.82375 | 26710 |
| 1713889800 | 26.05125 | -0.05 | -0.18 | 25.6525 | 26.20625 | 25.4875 | 26260 |
| 1713803400 | 26.0975 | -1.14 | -4.19 | 26.5375 | 26.68375 | 25.87125 | 47146 |
| 1713544200 | 27.2375 | 0.07 | 0.24 | 27.1875 | 27.4075 | 26.80375 | 1134053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
