We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30.8175 | -0.19 | -0.60 | 30.7925 | 31.01375 | 30.73875 | 53853 |
| 1739554200 | 31.005 | 0.26 | 0.83 | 31.4925 | 31.88 | 30.87 | 218028 |
| 1739467800 | 30.74875 | 0.07 | 0.24 | 30.8725 | 30.8925 | 30.52 | 38422 |
| 1739381400 | 30.67625 | 0.23 | 0.75 | 30.435 | 30.7475 | 30.065 | 107100 |
| 1739295000 | 30.4475 | -0.17 | -0.56 | 30.3575 | 30.52625 | 29.82375 | 98876 |
| 1739208600 | 30.62 | -0.12 | -0.38 | 30.67 | 30.875 | 30.4325 | 113140 |
| 1738949400 | 30.73625 | 0.02 | 0.07 | 30.8225 | 31.165 | 30.48875 | 209231 |
| 1738863000 | 30.71625 | -0.23 | -0.73 | 30.53 | 30.73875 | 30.28375 | 132586 |
| 1738776600 | 30.9425 | 0.17 | 0.54 | 30.8075 | 31.075 | 30.58375 | 289558 |
| 1738690200 | 30.77625 | 0.61 | 2.01 | 30.095 | 30.88 | 29.9875 | 142681 |
| 1738603800 | 30.17125 | 0.16 | 0.52 | 29.6725 | 30.2525 | 29.54 | 287800 |
| 1738344600 | 30.01625 | -0.14 | -0.48 | 30.13 | 30.30375 | 29.92875 | 127891 |
| 1738258200 | 30.16 | 0.74 | 2.50 | 29.61 | 30.33375 | 29.54875 | 1479611 |
| 1738171800 | 29.42375 | 0.51 | 1.78 | 28.9775 | 29.63125 | 28.9775 | 326137 |
| 1738085400 | 28.90875 | 0.09 | 0.31 | 28.6175 | 29.03125 | 28.52875 | 78725 |
| 1737999000 | 28.82 | -0.54 | -1.83 | 28.805 | 29.24625 | 28.72625 | 599759 |
| 1737739800 | 29.3575 | 0.43 | 1.48 | 29.46 | 29.71625 | 29.1375 | 341007 |
| 1737653400 | 28.93 | -0.44 | -1.48 | 29.23 | 29.2625 | 28.71125 | 108119 |
| 1737567000 | 29.365 | 0.06 | 0.21 | 29.4275 | 29.55375 | 29.165 | 69666 |
| 1737480600 | 29.30375 | 0.14 | 0.48 | 29.1725 | 29.35875 | 28.92 | 24038 |
| 1737394200 | 29.1625 | 0.16 | 0.56 | 28.9975 | 29.19125 | 28.61 | 23552 |
| 1737135000 | 29 | -0.39 | -1.31 | 29.2575 | 29.32375 | 28.74 | 66827 |
| 1737048600 | 29.385 | 0.38 | 1.31 | 29.47 | 29.49625 | 29.12875 | 242801 |
| 1736962200 | 29.00625 | 0.52 | 1.84 | 28.6375 | 29.1375 | 28.51125 | 25994 |
| 1736875800 | 28.4825 | 0.19 | 0.65 | 28.3575 | 28.8675 | 28.16625 | 21823 |
| 1736789400 | 28.2975 | -0.72 | -2.49 | 28.89 | 29.035 | 28.13875 | 64188 |
| 1736530200 | 29.02 | 0.18 | 0.62 | 28.845 | 29.325 | 28.4925 | 142526 |
| 1736443800 | 28.84 | 0.07 | 0.23 | 28.71 | 29.1075 | 28.65125 | 128372 |
| 1736357400 | 28.77375 | 0.09 | 0.31 | 28.6825 | 29.0375 | 28.63 | 41297 |
| 1736271000 | 28.685 | -0.09 | -0.30 | 28.7825 | 29.025 | 28.57125 | 31300 |
| 1736184600 | 28.77125 | 0.37 | 1.32 | 28.2625 | 28.98 | 28.1875 | 104983 |
| 1735925400 | 28.3975 | 0.23 | 0.80 | 28.3075 | 28.58 | 28.22375 | 55840 |
| 1735839000 | 28.1725 | 0.59 | 2.15 | 27.9575 | 28.2325 | 27.83 | 23700 |
| 1735666200 | 27.58 | 0.06 | 0.21 | 27.6125 | 27.735 | 27.52875 | 9729 |
| 1735579800 | 27.5225 | -0.63 | -2.23 | 28.0825 | 28.2275 | 27.4775 | 34558 |
| 1735320600 | 28.15 | -0.02 | -0.08 | 28.4225 | 28.42375 | 28.0175 | 57989 |
| 1735061400 | 28.17125 | -0.05 | -0.17 | 28.2975 | 28.3875 | 28.12875 | 7001 |
| 1734975000 | 28.22 | 0.15 | 0.52 | 28.41 | 28.44875 | 28.0875 | 96717 |
| 1734715800 | 28.075 | 0.5 | 1.83 | 27.7175 | 28.25375 | 27.5025 | 42570 |
| 1734629400 | 27.57 | -1.21 | -4.20 | 28.205 | 28.3825 | 27.44375 | 98500 |
| 1734543000 | 28.78 | -0.26 | -0.90 | 29.0225 | 29.12125 | 28.78 | 22296 |
| 1734456600 | 29.0425 | -0.09 | -0.30 | 29.0925 | 29.11 | 28.78375 | 32279 |
| 1734370200 | 29.13 | 0.04 | 0.13 | 29.22 | 29.40875 | 29.0875 | 89221 |
| 1734111000 | 29.0925 | -0.48 | -1.62 | 29.4875 | 29.5675 | 28.9075 | 86796 |
| 1734024600 | 29.5725 | -1.08 | -3.52 | 30.605 | 30.88125 | 29.45 | 101572 |
| 1733938200 | 30.65 | 0.22 | 0.74 | 30.2 | 30.72875 | 30.12375 | 92344 |
| 1733851800 | 30.425 | -0.17 | -0.55 | 30.31 | 30.66375 | 30.265 | 68085 |
| 1733765400 | 30.5925 | 0.78 | 2.61 | 29.8775 | 30.85375 | 29.81875 | 239262 |
| 1733506200 | 29.81375 | 0.02 | 0.06 | 29.8475 | 29.98125 | 29.4175 | 33050 |
| 1733419800 | 29.795 | -0.19 | -0.65 | 29.8425 | 30.0125 | 29.6075 | 68759 |
| 1733333400 | 29.98875 | 0.44 | 1.49 | 29.5475 | 30.07 | 29.08375 | 249562 |
| 1733247000 | 29.5475 | 0.49 | 1.68 | 29.5375 | 29.7 | 29.2925 | 1404827 |
| 1733160600 | 29.05875 | -0.27 | -0.93 | 28.7925 | 29.29625 | 28.665 | 39493 |
| 1732901400 | 29.3325 | 0.42 | 1.44 | 29.255 | 29.5025 | 29.11875 | 32010 |
| 1732815000 | 28.915 | 0.13 | 0.46 | 28.5125 | 28.93375 | 28.475 | 52801 |
| 1732728600 | 28.78125 | -0.3 | -1.02 | 29.27 | 29.34625 | 28.67625 | 105347 |
| 1732642200 | 29.0775 | 0.23 | 0.81 | 28.785 | 29.32125 | 28.75875 | 15065 |
| 1732555800 | 28.8425 | -0.91 | -3.04 | 29.295 | 29.54875 | 28.695 | 128705 |
| 1732296600 | 29.7475 | 0.33 | 1.12 | 29.905 | 29.9875 | 29.505 | 142290 |
| 1732210200 | 29.4175 | -0.22 | -0.74 | 29.87 | 29.93 | 29.2675 | 45466 |
| 1732123800 | 29.6375 | -0.08 | -0.25 | 29.51 | 29.85 | 29.40875 | 24239 |
| 1732037400 | 29.7125 | -0.08 | -0.25 | 29.81 | 30.1175 | 29.6275 | 1755198 |
| 1731951000 | 29.7875 | 0.84 | 2.89 | 29.225 | 29.88 | 29.15125 | 50704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
