ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Silver $

Ishs Silver $ (ISLN)

28.685
-0.08625
(-0.30%)
Closed January 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.685
Bid
28.7225
Ask
28.745
Volume
31,300
28.5713 Day's Range 29.025
0.00 52 Week Range 0.00
Previous Close
28.7713
Open
28.7825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 901,230
VWAP
28.7933

ISLN Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 6.01
(264.24%)
21.47M
INVZWInnoviz Technologies Ltd
$ 0.2773
(38.24%)
35.9k
JBDIJBDI Holdings Ltd
$ 0.97
(37.01%)
5.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.149499
(30.00%)
28.23M
CGBSCrown LNG Holdings Ltd
$ 0.72
(22.57%)
1.22M
XTIAXTI Aerospace Inc
$ 0.0599
(-47.50%)
195.53M
DRIODarioHealth Corporation
$ 1.06
(-30.72%)
325.53k
ALKTAlkami Technology Inc
$ 25.50
(-27.91%)
13.84k
SVMHSRIVARU Holding Ltd
$ 0.0649
(-22.74%)
58.63M
AREBAmerican Rebel Holdings Inc
$ 2.17
(-22.22%)
624.87k
XTIAXTI Aerospace Inc
$ 0.0599
(-47.50%)
195.53M
SVMHSRIVARU Holding Ltd
$ 0.065
(-22.62%)
58.62M
BHATBlue Hat Interactive Entertainment Technology
$ 0.14945
(29.96%)
28.23M
SANASana Biotechnology Inc
$ 6.01
(264.24%)
21.47M
RGTIRigetti Computing Inc
$ 16.17
(-12.07%)
8.07M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/7/ovcvk6.1_Short_Term.png
Viewmont Viewmont 3 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1876634612048572649
ADHC
delerious1 delerious1 3 minutes ago
All those negative points have been discused a few times with satisfactory outcomes and put to bed. Like the post on ❌️ "a picture says a thousand words". Any and all doubt now is in the heads of the Shorts. Traders and Longs , all know this is the real deal....no doubt in my mind.

I'
NBRI
RIGATONI RIGATONI 3 minutes ago
.165 new high ~Rig


































BHAT
jog49 jog49 4 minutes ago
"We need ackman and maybe many of us to give trump, I mean one of his charities maybe like 100 Million dollars and problem solved ... warrants canseled immediately."

Check is in the mail!
FNMA
Soapboxmom Soapboxmom 5 minutes ago
Translation:

Eddie Vakser is in the local bar trying to think up some more lies to throw in another garbage press release that consists of all kinds of outright fabrications and talk of business activities that are guaranteed to never come to fruition.
AURI
Mao7390 Mao7390 5 minutes ago
I will be taking a position here tomorrow... don't like the low volume but the chart looks primed 
HADV
Bubae Bubae 5 minutes ago
You must have a bundle tied up in this to be experiencing such angst over some actual due diligence showing up on this board.
RDAR
Amigo Mike Amigo Mike 5 minutes ago
Gwinner,

I agree with Weasel ..... tis not really our job to spread the word.

I think this is a billion dollar company ... with a "B" ...... but its up to mgmt to deliver .... I don't work for ZIVO. I am an owner of ZIVO and vote my shares accordingly. Unfortunate tha
ZIVO
navycmdr navycmdr 5 minutes ago
The Fly - Treasury pact ‘clearest signal yet’
Trump will release GSEs, says Compass Point

https://www.tipranks.com/news/the-fly/treasury-pact-clearest-signal-yet-trump-will-release-gses-says-compass-point

https://investorshub.advfn.com/uimage/uploads/2025/1/7/o
FNMA
Iggy_Bot Iggy_Bot 6 minutes ago
I been waiting to post that, yes the gap as been closing and staying..... i got a nice profit
in another stock im thinking of taking some profit and flipping it here.....
GVSI
scooby5 scooby5 6 minutes ago
Think some shorts were covering today?
IDCC
getmoreshares getmoreshares 6 minutes ago
Earlier, I was stuck in a traffic jam on the highway outside of Washington, DC.

Nothing was moving.

Suddenly, a man knocked on my window.

I rolled down the window and asked, "What's going on?"

"Pro Palestinian supporters have kidnapped the
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/glhvs6_All_Cycles_Chart.png
joe_techi joe_techi 8 minutes ago
Deep Purple - Highway Star
https://www.youtube.com/watch?v=UAKCR7kQMTQ
shoondale shoondale 9 minutes ago
.0002..."Math Matters!!!!"...Thanks for the wisdom. Dead scam shell.
SAPX
tradedays1224 tradedays1224 9 minutes ago
I’m in for it 🚀
CIVX
Gman3343 Gman3343 9 minutes ago
They take their good ol time for sure. I've reached out but have got nothing back.
I will try again next week.
EEGI
Naples19 Naples19 9 minutes ago
First choice is common, after if you can effort it, go FNMFO
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Warriors!  SEC filing.  Who can interpret this?


https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html
FNMA
sortagreen sortagreen 9 minutes ago
So? He's a convict. Go fondle yourself elsewhere.
Stock_Barber Stock_Barber 9 minutes ago
You'll learn...

Ask yourself this... "expected" by whom?
WATT
koolmc koolmc 10 minutes ago
the deal won't be completed for awhile, will have plenty of traing opp throughout the year gl.
FUBO
tradedays1224 tradedays1224 10 minutes ago
🚀🚀🚀
FCGD
sortagreen sortagreen 10 minutes ago
"Refused to rule out military force in his idea to take over Greenland? "

Shouldn't he be starting with the Sudetenland?

Your Recent History

Delayed Upgrade Clock