We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 7747.5 | -51 | -0.65 | 7746 | 7872.5 | 7661 | 11564 |
| 1731605400 | 7798.5 | -156.5 | -1.97 | 7873 | 7988 | 7721.5 | 14647 |
| 1731519000 | 7955 | 23.5 | 0.30 | 7873 | 7980.5 | 7591 | 37904 |
| 1731432600 | 7931.5 | 4 | 0.05 | 7970 | 7998.5 | 7893.5 | 24534 |
| 1731346200 | 7927.5 | 156.5 | 2.01 | 7860 | 7940 | 7844 | 59619 |
| 1731087000 | 7771 | 38 | 0.49 | 7733 | 7778 | 7694.5 | 55280 |
| 1731000600 | 7733 | -6.5 | -0.08 | 7800 | 7930 | 7693 | 20035 |
| 1730914200 | 7739.5 | 519.5 | 7.20 | 7763 | 7873 | 7708 | 26392 |
| 1730827800 | 7220 | 15 | 0.21 | 7158 | 7307 | 7104.5 | 7972 |
| 1730741400 | 7205 | 31 | 0.43 | 7124 | 7226.5 | 7090.5 | 3000 |
| 1730482200 | 7174 | -48 | -0.66 | 7146 | 7280.5 | 7115.5 | 2490 |
| 1730395800 | 7222 | -19 | -0.26 | 7200 | 7248.5 | 7179 | 6964 |
| 1730309400 | 7241 | 60 | 0.84 | 7194 | 7297.5 | 7183.5 | 10657 |
| 1730223000 | 7181 | -62.5 | -0.86 | 7244 | 7254.5 | 7005 | 8023 |
| 1730136600 | 7243.5 | 77.5 | 1.08 | 7178 | 7257.5 | 7146 | 6812 |
| 1729873800 | 7166 | 6.5 | 0.09 | 7193 | 7226 | 7154.5 | 29631 |
| 1729787400 | 7159.5 | -6.5 | -0.09 | 7180 | 7203.5 | 7136.5 | 7179 |
| 1729701000 | 7166 | -32 | -0.44 | 7193 | 7209.5 | 7152.5 | 16349 |
| 1729614600 | 7198 | -34 | -0.47 | 7210 | 7252.5 | 7163.5 | 23374 |
| 1729528200 | 7232 | -102.5 | -1.40 | 7346 | 7357.5 | 7223.5 | 4346 |
| 1729269000 | 7334.5 | -5.5 | -0.07 | 7376 | 7391 | 7325 | 10218 |
| 1729182600 | 7340 | -50 | -0.68 | 7411 | 7433 | 7332 | 6586 |
| 1729096200 | 7390 | 112.5 | 1.55 | 7301 | 7410 | 7288 | 5200 |
| 1729009800 | 7277.5 | 59.5 | 0.82 | 7239 | 7304 | 7202 | 2119 |
| 1728923400 | 7218 | 52 | 0.73 | 7210 | 7242 | 7173 | 3561 |
| 1728664200 | 7166 | 103 | 1.46 | 7035 | 7185 | 7002 | 6771 |
| 1728577800 | 7063 | -79.5 | -1.11 | 7099 | 7187.5 | 6952.5 | 8420 |
| 1728491400 | 7142.5 | 52.5 | 0.74 | 7063 | 7156.5 | 7047.5 | 2458 |
| 1728405000 | 7090 | -17 | -0.24 | 7087 | 7104.5 | 7034 | 3187 |
| 1728318600 | 7107 | 1 | 0.01 | 7140 | 7159 | 7086 | 4140 |
| 1728059400 | 7106 | 67.5 | 0.96 | 7045 | 7202.5 | 7013.5 | 5904 |
| 1727973000 | 7038.5 | 7.5 | 0.11 | 7018 | 7079.5 | 6988 | 7567 |
| 1727886600 | 7031 | 7 | 0.10 | 6990 | 7075 | 6961 | 63952 |
| 1727800200 | 7024 | -37 | -0.52 | 7059 | 7110.5 | 6960 | 7373 |
| 1727713800 | 7061 | -38.5 | -0.54 | 7042 | 7086.5 | 6981 | 2828 |
| 1727454600 | 7099.5 | 106 | 1.52 | 7015 | 7114.5 | 7001 | 12015 |
| 1727368200 | 6993.5 | -15 | -0.21 | 7022 | 7071.5 | 6969 | 8738 |
| 1727281800 | 7008.5 | -40.5 | -0.57 | 7039 | 7072.5 | 6980.5 | 12208 |
| 1727195400 | 7049 | 13 | 0.18 | 7072 | 7095 | 7005 | 5498 |
| 1727109000 | 7036 | -68 | -0.96 | 7105 | 7133 | 7023 | 5069 |
| 1726849800 | 7104 | -33 | -0.46 | 7138 | 7162.5 | 7090 | 1651 |
| 1726763400 | 7137 | 85 | 1.21 | 7144 | 7275 | 6973 | 17453 |
| 1726677000 | 7052 | -97 | -1.36 | 7059 | 7076.5 | 7010 | 25760 |
| 1726590600 | 7149 | 180 | 2.58 | 7012 | 7158 | 6992 | 5982 |
| 1726504200 | 6969 | -5.5 | -0.08 | 7024 | 7046 | 6952 | 2871 |
| 1726245000 | 6974.5 | 113.5 | 1.65 | 6857 | 6992 | 6850 | 9559 |
| 1726158600 | 6861 | 151 | 2.25 | 6821 | 6952 | 6682.5 | 2954 |
| 1726072200 | 6710 | -65.5 | -0.97 | 6743 | 6777.5 | 6660.5 | 6763 |
| 1725985800 | 6775.5 | -26 | -0.38 | 6773 | 6812 | 6737.5 | 6498 |
| 1725899400 | 6801.5 | 26 | 0.38 | 6808 | 6834.5 | 6755 | 5337 |
| 1725640200 | 6775.5 | -95 | -1.38 | 6890 | 6932 | 6774.5 | 24246 |
| 1725553800 | 6870.5 | -72 | -1.04 | 6925 | 6964.5 | 6867.5 | 2403 |
| 1725467400 | 6942.5 | -92 | -1.31 | 6931 | 6987.5 | 6888 | 6173 |
| 1725381000 | 7034.5 | -103 | -1.44 | 7181 | 7181 | 6995 | 5976 |
| 1725294600 | 7137.5 | 34.5 | 0.49 | 7158 | 7158 | 7098 | 5981 |
| 1725035400 | 7103 | -19.5 | -0.27 | 7114 | 7162.5 | 7098.5 | 12777 |
| 1724949000 | 7122.5 | 79.5 | 1.13 | 7076 | 7146.5 | 7047.5 | 15192 |
| 1724862600 | 7043 | 10 | 0.14 | 7050 | 7083.5 | 7021 | 8100 |
| 1724776200 | 7033 | -83.5 | -1.17 | 7107 | 7116 | 6996.5 | 2594 |
| 1724430600 | 7116.5 | 124 | 1.77 | 6997 | 7120 | 6965.5 | 78581 |
| 1724344200 | 6992.5 | -2 | -0.03 | 7022 | 7054.5 | 6965 | 5978 |
| 1724257800 | 6994.5 | 28.5 | 0.41 | 6988 | 7025.5 | 6955 | 8719 |
| 1724171400 | 6966 | -99 | -1.40 | 7089 | 7111 | 6962 | 28384 |
| 1724085000 | 7065 | 29 | 0.41 | 7033 | 7081.5 | 7014 | 4232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
