ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.28
-0.81%
US Tech 100
19,690.00
-2.13%
Dow Jones
39,771.35
0.13%
Brent Oil
84.925
-0.15%
Bitcoin
57,857.63
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Sc 600 (ISP6) Quote

Ishr Sc 600

Ishr Sc 600 (ISP6)

LSE
6,891.00
200.00
(2.99%)
Closed July 11 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6,891.00
Bid
6,882.00
Ask
6,900.00
Volume
8,314
6,695.00 Day's Range 6,910.50
0.00 52 Week Range 0.00
Previous Close
6,691.00
Open
6,730.00
Last Trade
36
@
6895
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
565,971p
VWAP
6,807.4482

ISP6 Latest News

More News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 11 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 67.416821     USD...

11 hours ago
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 10 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 66.83777     USD...

July 10 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 09 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 67.115991     USD...

July 09 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 08 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 66.923143     USD...

July 08 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 05 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

July 05 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 04 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 67.602269     USD...

July 04 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 03 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 67.992838     USD...

July 03 2024
RNS Regulatory News

iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS £ 02 July 2024   FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 67.900412     USD...

July 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.1198
(206.87%)
35.7M
NEXINexImmune Inc
$ 4.59
(98.70%)
15.4M
KZIAKazia Therapeutics Ltd
$ 1.0801
(61.64%)
190.31M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0968
(54.24%)
59.04M
CYNCYNGN Inc
$ 5.9899
(51.26%)
13.6M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
SLRXSalarius Pharmaceuticals Inc
$ 2.04
(-25.62%)
1.84M
IVPInspire Veterinary Partners Inc
$ 5.5398
(-25.14%)
1.87M
ASSTAsset Entities Inc
$ 1.57
(-24.52%)
58.94k
CINGCingulate Inc
$ 0.4943
(-23.72%)
1.12M
NVDANVIDIA Corporation
$ 128.26
(-4.93%)
226.49M
MAXNMaxeon Solar Technologies Ltd
$ 0.2124
(0.76%)
182.84M
KZIAKazia Therapeutics Ltd
$ 1.0801
(61.64%)
178.62M
TSLATesla Inc
$ 244.5381
(-7.11%)
143.69M
SQQQProShares UltraPro Short QQQ
$ 7.6399
(6.55%)
125.45M

Discussion

View Full Feed
tradernewstip tradernewstip 5 seconds ago
$CBDW 1 Month chart
https://schrts.co/GJmCatDV
CBDW
Lone Clone Lone Clone 9 seconds ago
ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource

https://ca.finance.yahoo.com/news/atha-energy-angilak-2024-exploration-110000714.html

ATHA Energy Corp.
ATHA
DewDiligence DewDiligence 10 seconds ago
There’s discussion of the Danuglipron news on the Biotech Values board today.
PFE
zooey zooey 12 seconds ago
Nice news!!

https://www.accesswire.com/887834/apple-rush-company-inc-announces-expansion-of-lena-brewing-operation-expansion-expected-to-increase-production-capacity-fivefold
APRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 19 seconds ago
Yeah. Huge freaking document
BLFR
manibiotech manibiotech 25 seconds ago
There was a very long term brilliant strategy in doing so which is mere mortals don’t understand
NWBO
lovethatgreen lovethatgreen 33 seconds ago
News
BLFR
FrankMD FrankMD 34 seconds ago
Yes indeed. I sent in some new powder. Waiting to see it in my account. I'm in for the long haul. Just imagine having one million shares or more when this goes to NASDAQ!
IGPK
RIGATONI RIGATONI 36 seconds ago
.1625...

https://x.com/rigatoni33/status/1811450127694823822
Mark Mark 44 seconds ago
$HOVR .66
HOVR
papaphilip papaphilip 46 seconds ago
Hey, ya'll mocking me? :-)

Finalizing a case is good news, and we've been waiting for it, but the market doesn't seem to care (and the market gets the final word). The CAFC needs to re-validate the patents and then we should be off to the races. That should be the real rah rah mom
NLST
glenn1919 glenn1919 52 seconds ago
BDRX..................BFRG................................https://www.stockscores.com/charts/charts/?ticker=BFRG
https://www.stockscores.com/charts/charts/?ticker=BDRX
BDRX BFRG
Nihil8 Nihil8 53 seconds ago
I gotta say u dont sound very credible
CNNA
Think1st Think1st 1 minute ago
Look into LWLG
Just like pltr is backbone for nvidia
LWLG is backbone for data centers
Making internet go faster with LESS energy.
Imo
LWLG
VeronicaFox VeronicaFox 1 minute ago
You’re right! Let me fix it, thanks for bringing it to my attention.
TPTW
ZigZag1 ZigZag1 1 minute ago
https://www.otcmarkets.com/filing/html?id=17668889&guid=UAO-kaYBuowfJth
TRFE
JRoon71 JRoon71 2 minutes ago
Wow, so it was approved in 2021, and just now being re-considered for reimbursement.

It seems to be the same everywhere. This stuff takes so much time.
AMRN
ZigZag1 ZigZag1 2 minutes ago
https://www.otcmarkets.com/filing/html?id=17662131&guid=UAO-kaYBuowfJth
TRFE
DesertDrifter DesertDrifter 2 minutes ago
He certainly has a "type". The most disgusting pair of photos I have seen in a very long time.
PennyPusher786 PennyPusher786 2 minutes ago
50-100 pump and dump coming?
BNED
$Green$ $Green$ 3 minutes ago
Everyone pile back in

FOMO
SPY
tw0122 tw0122 3 minutes ago
XTIA .35 .37 could surprise any day. July August September..lol
XTIA
ziploc_1 ziploc_1 3 minutes ago
Dolsten,at age 66 ,with estimated net worth at over $50 million, is unlikely to be looking for challenging new employment..
PFE
Investor2014 Investor2014 3 minutes ago
And you are as certain about all this as you were about Excellence?
AVXL
Lone Clone Lone Clone 3 minutes ago
GoGold Reports Quarterly Production at Parral of 400,236 Silver Equivalent Ounces

https://www.prnewswire.com/news-releases/gogold-reports-quarterly-production-at-parral-of-400-236-silver-equivalent-ounces-302194399.html

GoGold Resources Inc. Jul 11, 2024, 07:30 ET

Your Recent History

LSE
ISP6
Ishr Sc 600
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved