We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1882 | 1.5 | 0.08 | 1875.5 | 1900.5 | 1867 | 26870 |
| 1721061000 | 1880.5 | 18.5 | 0.99 | 1886 | 1886 | 1858 | 47451 |
| 1720801800 | 1862 | 4.75 | 0.26 | 1859.5 | 1868.75 | 1840.5 | 43601 |
| 1720715400 | 1857.25 | 20 | 1.09 | 1854 | 1893.25 | 1837.5 | 25722 |
| 1720629000 | 1837.25 | -29.25 | -1.57 | 1872 | 1887.5 | 1835 | 34247 |
| 1720542600 | 1866.5 | -10.25 | -0.55 | 1890 | 1911 | 1860 | 82695 |
| 1720456200 | 1876.75 | -13.75 | -0.73 | 1890.5 | 1894.25 | 1870.5 | 30038 |
| 1720197000 | 1890.5 | -7 | -0.37 | 1894 | 1898.25 | 1875 | 15010 |
| 1720110600 | 1897.5 | -5 | -0.26 | 1896 | 1903.25 | 1889.75 | 16464 |
| 1720024200 | 1902.5 | 13.5 | 0.71 | 1900 | 1904.5 | 1861.75 | 133493 |
| 1719937800 | 1889 | 1.5 | 0.08 | 1890.5 | 1898 | 1866.75 | 31167 |
| 1719851400 | 1887.5 | -11.5 | -0.61 | 1906.5 | 1907.75 | 1872 | 20086 |
| 1719592200 | 1899 | 20.25 | 1.08 | 1898.5 | 1912.25 | 1884.5 | 18075 |
| 1719505800 | 1878.75 | 34.75 | 1.88 | 1842.5 | 1882 | 1838.25 | 34513 |
| 1719419400 | 1844 | 4 | 0.22 | 1840 | 1847.25 | 1826.75 | 27980 |
| 1719333000 | 1840 | 0 | 0.00 | 1835 | 1845.25 | 1826.5 | 18772 |
| 1719246600 | 1840 | 2 | 0.11 | 1847.5 | 1852.5 | 1832.5 | 18225 |
| 1718987400 | 1838 | 4.5 | 0.25 | 1835.5 | 1846.75 | 1819.5 | 8605 |
| 1718901000 | 1833.5 | 1 | 0.05 | 1837 | 1847.25 | 1818.25 | 11720 |
| 1718814600 | 1832.5 | -4.25 | -0.23 | 1824 | 1833.75 | 1822.75 | 19201 |
| 1718728200 | 1836.75 | 4 | 0.22 | 1844 | 1855.25 | 1829.75 | 26867 |
| 1718641800 | 1832.75 | -0.75 | -0.04 | 1842 | 1847.25 | 1824.25 | 30347 |
| 1718382600 | 1833.5 | -2.5 | -0.14 | 1835 | 1846.25 | 1821.75 | 19343 |
| 1718296200 | 1836 | 1.5 | 0.08 | 1850.5 | 1860.25 | 1833.5 | 36372 |
| 1718209800 | 1834.5 | 19.5 | 1.07 | 1823 | 1846.75 | 1793 | 71257 |
| 1718123400 | 1815 | -3 | -0.17 | 1821 | 1829.5 | 1799 | 21025 |
| 1718037000 | 1818 | 18.5 | 1.03 | 1805 | 1821 | 1783 | 27996 |
| 1717777800 | 1799.5 | -4.25 | -0.24 | 1801 | 1806.25 | 1780.25 | 59984 |
| 1717691400 | 1803.75 | 20.5 | 1.15 | 1796.5 | 1809.75 | 1791.5 | 24027 |
| 1717605000 | 1783.25 | 22.75 | 1.29 | 1768.5 | 1787.25 | 1762.75 | 34162 |
| 1717518600 | 1760.5 | -9.75 | -0.55 | 1766.5 | 1773 | 1757.25 | 30822 |
| 1717432200 | 1770.25 | 5.75 | 0.33 | 1800.5 | 1809 | 1766 | 50658 |
| 1717173000 | 1764.5 | -38.75 | -2.15 | 1791 | 1805.25 | 1763 | 74526 |
| 1717086600 | 1803.25 | -41.75 | -2.26 | 1825 | 1835.75 | 1800.25 | 14635 |
| 1717000200 | 1845 | -2.25 | -0.12 | 1832.5 | 1845 | 1821.75 | 25921 |
| 1716913800 | 1847.25 | -31 | -1.65 | 1867 | 1874.5 | 1840.75 | 19497 |
| 1716568200 | 1878.25 | 2.75 | 0.15 | 1867 | 1879.5 | 1858.75 | 19723 |
| 1716481800 | 1875.5 | -7.5 | -0.40 | 1882.5 | 1895.75 | 1864.5 | 51351 |
| 1716395400 | 1883 | -2.5 | -0.13 | 1877 | 1886.25 | 1872.25 | 15636 |
| 1716309000 | 1885.5 | -8.5 | -0.45 | 1886.5 | 1889.25 | 1867.25 | 22282 |
| 1716222600 | 1894 | -6.25 | -0.33 | 1891.5 | 1899.25 | 1882.5 | 32923 |
| 1715963400 | 1900.25 | -16.75 | -0.87 | 1912 | 1914.25 | 1895.25 | 27754 |
| 1715877000 | 1917 | 16.5 | 0.87 | 1920 | 1924.75 | 1901.75 | 20406 |
| 1715790600 | 1900.5 | 0.25 | 0.01 | 1904 | 1917.5 | 1880.5 | 24860 |
| 1715704200 | 1900.25 | 19.75 | 1.05 | 1889 | 1907 | 1881.5 | 23475 |
| 1715617800 | 1880.5 | 9.5 | 0.51 | 1864 | 1884.5 | 1858.75 | 25201 |
| 1715358600 | 1871 | 7 | 0.38 | 1860 | 1883.5 | 1856.5 | 40244 |
| 1715272200 | 1864 | -1.25 | -0.07 | 1862.5 | 1870.75 | 1842.75 | 10086 |
| 1715185800 | 1865.25 | -18 | -0.96 | 1886 | 1894 | 1860.75 | 20418 |
| 1715099400 | 1883.25 | 32.75 | 1.77 | 1882.5 | 1907.25 | 1870.25 | 17399 |
| 1714753800 | 1850.5 | -18.5 | -0.99 | 1841 | 1885.25 | 1840.5 | 11832 |
| 1714667400 | 1869 | -16 | -0.85 | 1870.5 | 1880.75 | 1850.25 | 14975 |
| 1714581000 | 1885 | -7 | -0.37 | 1880 | 1897.5 | 1861 | 21269 |
| 1714494600 | 1892 | -16.75 | -0.88 | 1908 | 1915 | 1885 | 28206 |
| 1714408200 | 1908.75 | -8.25 | -0.43 | 1914.5 | 1936 | 1907.25 | 14110 |
| 1714149000 | 1917 | 42.75 | 2.28 | 1884 | 1931.5 | 1873.75 | 12422 |
| 1714062600 | 1874.25 | -32.5 | -1.70 | 1895 | 1915.5 | 1862.5 | 22647 |
| 1713976200 | 1906.75 | 3.5 | 0.18 | 1910.5 | 1924.75 | 1866 | 26778 |
| 1713889800 | 1903.25 | 50.75 | 2.74 | 1872.5 | 1907.5 | 1855.75 | 32777 |
| 1713803400 | 1852.5 | 2.5 | 0.14 | 1865.5 | 1890.5 | 1847 | 16782 |
| 1713544200 | 1850 | -15 | -0.80 | 1851 | 1862.25 | 1835.5 | 21002 |
| 1713457800 | 1865 | 7.5 | 0.40 | 1857.5 | 1871.25 | 1835.5 | 25187 |
| 1713371400 | 1857.5 | -15.5 | -0.83 | 1864.5 | 1890.5 | 1854.75 | 29006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
